IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 26.07.2024 12:41:17 | Diff. +0,0500 | Volumen | Geld17:35:17 | Brief17:35:17 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 24,3500EUR | +0,21% | 50 Umsatz: 1.217,5000 |
-Geld Vol: - | -Brief Vol: - | 3,41 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 12:41:17 | 24,3500 | 50 |
| 26.07.2024 | 08:02:58 | 24,4000 | 0 |
| 25.07.2024 | 12:38:47 | 24,3000 | 158 |
| 25.07.2024 | 11:54:47 | 24,4000 | 300 |
| 25.07.2024 | 11:12:44 | 24,4500 | 6 |
| 25.07.2024 | 08:06:13 | 24,5000 | 0 |
| 24.07.2024 | 21:39:41 | 24,6000 | 100 |
| 24.07.2024 | 08:00:25 | 25,1500 | 0 |
| 23.07.2024 | 08:02:26 | 25,7000 | 0 |
Alle Kurse in EUR
