IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 2024-07-26 12:41:17 PM | Chg. +0.0500 | Volume | Bid5:35:17 PM | Ask5:35:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.3500EUR | +0.21% | 50 Turnover: 1,217.5000 |
-Bid Size: - | -Ask Size: - | 3.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:41:17 PM | 24.3500 | 50 |
| 2024-07-26 | 8:02:58 AM | 24.4000 | 0 |
| 2024-07-25 | 12:38:47 PM | 24.3000 | 158 |
| 2024-07-25 | 11:54:47 AM | 24.4000 | 300 |
| 2024-07-25 | 11:12:44 AM | 24.4500 | 6 |
| 2024-07-25 | 8:06:13 AM | 24.5000 | 0 |
| 2024-07-24 | 9:39:41 PM | 24.6000 | 100 |
| 2024-07-24 | 8:00:25 AM | 25.1500 | 0 |
| 2024-07-23 | 8:02:26 AM | 25.7000 | 0 |
| 2024-07-22 | 5:43:08 PM | 25.8500 | 50 |
All quotes in EUR
