4SC AG INH. O.N./ DE000A3E5C40 /
| 20.12.2024 11:41:30 | Diff. +0.1400 | Volumen | Geld11:41:30 | Brief19:57:31 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 4.0100EUR | +3.62% | 60 Umsatz: 240.6000 |
-Geld Vol: - | -Brief Vol: - | 40.56 Mio.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.12.2024 | 11:41:30 | 4.0100 | 60 |
| 20.12.2024 | 09:19:19 | 4.0000 | 0 |
| 19.12.2024 | 13:09:07 | 3.8700 | 0 |
| 19.12.2024 | 09:16:28 | 3.8700 | 0 |
| 19.12.2024 | 08:08:36 | 3.8700 | 0 |
| 18.12.2024 | 17:05:03 | 3.6100 | 90 |
| 18.12.2024 | 13:05:12 | 4.1000 | 100 |
| 18.12.2024 | 08:12:59 | 4.1100 | 0 |
| 17.12.2024 | 21:51:30 | 3.8600 | 190 |
| 17.12.2024 | 09:14:57 | 4.0000 | 0 |
| 17.12.2024 | 08:10:26 | 4.0100 | 0 |
| 16.12.2024 | 19:51:13 | 4.5200 | 50 |
Alle Kurse in EUR
