4SC AG INH. O.N./ DE000A3E5C40 /
| 2024-12-20 11:41:30 AM | Chg. +0.1400 | Volume | Bid11:41:30 AM | Ask7:57:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0100EUR | +3.62% | 60 Turnover: 240.6000 |
-Bid Size: - | -Ask Size: - | 40.56 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 11:41:30 AM | 4.0100 | 60 |
| 2024-12-20 | 9:19:19 AM | 4.0000 | 0 |
| 2024-12-19 | 1:09:07 PM | 3.8700 | 0 |
| 2024-12-19 | 9:16:28 AM | 3.8700 | 0 |
| 2024-12-19 | 8:08:36 AM | 3.8700 | 0 |
| 2024-12-18 | 5:05:03 PM | 3.6100 | 90 |
| 2024-12-18 | 1:05:12 PM | 4.1000 | 100 |
| 2024-12-18 | 8:12:59 AM | 4.1100 | 0 |
| 2024-12-17 | 9:51:30 PM | 3.8600 | 190 |
| 2024-12-17 | 9:14:57 AM | 4.0000 | 0 |
| 2024-12-17 | 8:10:26 AM | 4.0100 | 0 |
| 2024-12-16 | 7:51:13 PM | 4.5200 | 50 |
| 2024-12-16 | 1:31:09 PM | 4.1700 | 10 |
All quotes in EUR
