H2APEX GROUP SCA RED. A/ LU0472835155 /
| 2024-09-10 12:43:48 PM | Chg. +0.0500 | Volume | Bid1:17:22 PM | Ask1:17:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.1000EUR | +0.99% | 380 Turnover: 1,938 |
4.9000Bid Size: 200 | 5.1000Ask Size: 200 | 101.37 mill.EUR | 0.00% | 31.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:43:48 PM | 5.1000 | 380 |
| 2024-09-10 | 8:02:27 AM | 5.0500 | 0 |
| 2024-09-09 | 5:36:16 PM | 5.0500 | 300 |
| 2024-09-09 | 5:12:07 PM | 5.0500 | 200 |
| 2024-09-09 | 4:56:53 PM | 5.0000 | 120 |
| 2024-09-09 | 10:34:12 AM | 5.0500 | 57 |
| 2024-09-09 | 8:02:47 AM | 4.7800 | 0 |
| 2024-09-09 | 8:02:45 AM | 4.7800 | 0 |
| 2024-09-06 | 8:00:26 AM | 4.7800 | 0 |
All quotes in EUR
