22nd Century Group Inc/ US90137F3010 /
| 04/10/2024 21:54:59 | Var. +0.01 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.19USD | +5.15% | 12,600 Fatturato: 2,361.01 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.19 | 0.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:54:59 | 0.19 | 800 |
| 04/10/2024 | 19:52:59 | 0.19 | 2,500 |
| 04/10/2024 | 18:17:50 | 0.19 | 200 |
| 04/10/2024 | 18:17:50 | 0.19 | 2,600 |
| 04/10/2024 | 17:55:48 | 0.19 | 2,500 |
| 04/10/2024 | 17:13:28 | 0.18 | 1,800 |
| 04/10/2024 | 17:13:28 | 0.18 | 1,100 |
| 04/10/2024 | 17:13:28 | 0.18 | 400 |
| 04/10/2024 | 17:13:28 | 0.19 | 500 |
| 04/10/2024 | 17:02:32 | 0.19 | 200 |
| 03/10/2024 | 21:49:10 | 0.18 | 1 |
| 03/10/2024 | 20:15:03 | 0.18 | 400 |
| 03/10/2024 | 20:08:40 | 0.18 | 700 |
Tutte le quotazioni in USD
