22nd Century Group Inc/ US90137F3010 /
| 8/30/2024 9:56:28 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.32USD | -5.88% | 800 Turnover: 250.17 |
-Bid Size: - | -Ask Size: - | 0.32 | 0.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:56:28 PM | 0.32 | 300 |
| 8/30/2024 | 7:30:18 PM | 0.31 | 200 |
| 8/30/2024 | 6:47:39 PM | 0.31 | 200 |
| 8/30/2024 | 6:47:39 PM | 0.31 | 100 |
| 8/29/2024 | 9:59:23 PM | 0.34 | 200 |
| 8/29/2024 | 9:38:19 PM | 0.34 | 1 |
| 8/29/2024 | 9:10:55 PM | 0.34 | 500 |
| 8/29/2024 | 9:10:55 PM | 0.34 | 200 |
| 8/29/2024 | 8:54:05 PM | 0.34 | 304 |
| 8/29/2024 | 8:54:05 PM | 0.34 | 196 |
| 8/29/2024 | 8:51:01 PM | 0.34 | 200 |
| 8/29/2024 | 8:51:01 PM | 0.34 | 100 |
| 8/29/2024 | 8:51:01 PM | 0.34 | 100 |
All quotes in USD
