100 Jahre Raiffeisen Burgenland K.../ AT0000A31KL6 /
| 31.10.2024 17:00:30 | Diff. -0,72 | Volumen | Geld17:29:48 | Brief17:29:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 117,89EUR | -0,61% | 0 Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 118,38 | 117,89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.10.2024 | 17:00:30 | 117,89 | 0 |
| 31.10.2024 | 09:15:01 | 118,38 | 0 |
| 30.10.2024 | 17:00:29 | 118,61 | 0 |
| 30.10.2024 | 09:17:46 | 118,97 | 0 |
| 30.10.2024 | 09:15:01 | 119,04 | 0 |
| 29.10.2024 | 17:00:29 | 119,05 | 0 |
| 29.10.2024 | 12:22:49 | 119,00 | 0 |
| 29.10.2024 | 10:10:22 | 118,94 | 5.000 |
| 29.10.2024 | 09:15:01 | 119,07 | 0 |
| 28.10.2024 | 17:00:28 | 119,05 | 0 |
| 28.10.2024 | 16:05:32 | 119,09 | 0 |
| 28.10.2024 | 16:00:00 | 119,10 | 0 |
| 28.10.2024 | 09:15:00 | 118,80 | 0 |
Alle Kurse in EUR
