| HELLA GMBH+CO. KGAA O.N. | 89.4000 | 9:19 AM | 0.0000 | 0.00% | +4.07% | +19.20% | 89.4000 | 89.4000 | |
| SCOUT24 SE NA O.N. | 85.2000 | 9:19 AM | -0.2000 | -0.23% | +24.11% | +36.06% | 85.2000 | 85.2000 | |
| LEG IMMOBILIEN SE NA O.N. | 84.6000 | 1:43 PM | -0.6600 | -0.77% | +1.34% | +29.36% | 85.2400 | 84.6000 | |
| VOLKSWAGEN AG ST O.N. | 84.3000 | 4:18 PM | -3.1500 | -3.60% | -15.57% | -27.04% | 86.5500 | 84.3000 | |
| AMADEUS FIRE AG | 83.6000 | 8:20 AM | +0.2000 | +0.24% | -11.63% | -26.80% | 83.6000 | 83.6000 | |
| VOLKSWAGEN AG VZO O.N. | 81.2000 | 4:40 PM | -2.5000 | -2.99% | -13.23% | -22.65% | 83.6200 | 80.8600 | |
| HORNBACH HOLD.ST O.N. | 79.1000 | 8:06 AM | -1.4000 | -1.74% | +6.46% | +30.10% | 79.1000 | 79.1000 | |
| HENKEL AG+CO.KGAA VZO | 77.9000 | 9:30 AM | +0.6200 | +0.80% | -1.22% | +9.53% | 77.9000 | 77.0400 | |
| AURUBIS AG | 77.2500 | 4:39 PM | +1.3500 | +1.78% | +20.23% | +0.06% | 79.1000 | 75.0000 | |
| GERRESHEIMER AG | 73.5000 | 3:51 PM | -1.3500 | -1.80% | -24.27% | -21.47% | 74.8500 | 73.5000 | |
| TALANX AG NA O.N. | 73.4000 | 12:38 PM | -1.0500 | -1.41% | +9.88% | +20.03% | 73.7500 | 73.4000 | |
| WACKER CHEMIE O.N. | 72.1000 | 4:38 PM | -3.3200 | -4.40% | -14.29% | -39.49% | 74.7200 | 72.1000 | |
| KNORR-BREMSE AG INH O.N. | 71.2500 | 4:22 PM | -0.5500 | -0.77% | +1.06% | +31.31% | 71.9500 | 71.2500 | |
| HENKEL AG+CO.KGAA ST O.N. | 70.2500 | 11:13 AM | +0.6000 | +0.86% | -0.64% | +11.79% | 70.2500 | 69.5500 | |
| SIXT SE ST O.N. | 69.2000 | 8:05 AM | -0.7000 | -1.00% | +10.19% | -22.16% | 69.2000 | 69.2000 | |
| ENBW ENERGIE BAD.-WUE. ON | 66.2000 | 8:05 AM | +0.2000 | +0.30% | +4.09% | -18.27% | 66.2000 | 66.2000 | |
| BAY.MOTOREN WERKE AG ST | 65.6400 | 4:35 PM | -2.0000 | -2.96% | -17.56% | -28.90% | 67.6000 | 65.4800 | |
| EINHELL GERMANY VZO O.N. | 65.1000 | 8:06 AM | -0.3000 | -0.46% | +19.45% | - | 65.1000 | 65.1000 | |
| BAY.MOTOREN WERKE VZO | 62.5000 | 11:42 AM | -1.2000 | -1.88% | -15.65% | -25.90% | 62.8500 | 62.5000 | |
| Porsche AG Vz | 62.0800 | 4:20 PM | -1.8800 | -2.94% | -5.54% | -29.34% | 63.6000 | 62.0000 | |
| KWS SAAT KGAA INH O.N. | 60.2000 | 8:20 AM | -0.1000 | -0.17% | -5.64% | +16.44% | 60.2000 | 60.2000 | |
| CONTINENTAL AG O.N. | 59.8800 | 4:00 PM | -0.1000 | -0.17% | +2.78% | -5.61% | 59.8800 | 59.5000 | |
| BRENNTAG SE NA O.N. | 57.6200 | 11:55 AM | +0.9800 | +1.73% | -9.20% | -19.70% | 57.6200 | 55.9000 | |
| SIMONA AG O.N. | 57.0000 | 4:39 PM | -1.0000 | -1.72% | -13.64% | -20.83% | 58.0000 | 57.0000 | |
| COVESTRO AG O.N. | 56.9600 | 8:04 AM | +0.2200 | +0.39% | +7.11% | +21.19% | 56.9600 | 56.9600 | |
| ALZCHEM GROUP AG INH O.N. | 56.8000 | 2:11 PM | +3.2000 | +5.97% | +12.25% | +150.22% | 56.8000 | 53.6000 | |
| SIXT SE VZO O.N. | 52.7000 | 8:04 AM | -0.7000 | -1.31% | +2.93% | -14.31% | 52.7000 | 52.7000 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 50.9200 | 4:23 PM | -1.2200 | -2.34% | -11.77% | -10.35% | 52.1100 | 50.7500 | |
| STROEER SE + CO. KGAA | 48.8000 | 4:25 PM | -0.0800 | -0.16% | -15.50% | -1.37% | 49.8600 | 48.8000 | |
| FRAPORT AG FFM.AIRPORT | 48.7600 | 3:11 PM | -0.4200 | -0.85% | +8.26% | -3.25% | 49.2600 | 48.7600 | |