| SURTECO GROUP SE INH O.N. | 17.7000 | 8:06 AM | -0.4000 | -2.21% | +22.07% | +13.46% | 17.7000 | 17.7000 | |
| EVONIK INDUSTRIES NA O.N. | 17.6200 | 3:36 PM | -0.3100 | -1.73% | -3.98% | -3.03% | 17.8200 | 17.4050 | |
| LUDW.BECK A.RATHAUSECK | 17.6000 | 9:12 AM | 0.0000 | 0.00% | -6.38% | -22.12% | 17.6000 | 17.6000 | |
| SALZGITTER AG O.N. | 17.3000 | 10:42 AM | -0.3600 | -2.04% | +13.52% | -31.57% | 17.7900 | 17.3000 | |
| ENCAVIS AG INH. O.N. | 17.0100 | 3:56 PM | -0.0100 | -0.06% | +0.06% | +35.27% | 17.0100 | 16.9800 | |
| CAMERIT AG INH. O.N. | 17.0000 | 8:05 AM | 0.0000 | 0.00% | 0.00% | -62.72% | 17.0000 | 17.0000 | |
| R. STAHL AG NA O.N. | 17.0000 | 9:12 AM | 0.0000 | 0.00% | -3.41% | -26.72% | 17.0000 | 17.0000 | |
| GRENKE AG NA O.N. | 16.8600 | 4:05 PM | -0.6400 | -3.66% | -34.40% | -24.56% | 17.4400 | 16.8600 | |
| HAMBURG.HAFEN LOG.A-SP NA | 16.7200 | 8:05 AM | +0.0400 | +0.24% | +0.60% | +1.95% | 16.7200 | 16.7200 | |
| BERTRANDT AG O.N. | 16.6500 | 8:25 AM | -0.6000 | -3.48% | -29.75% | -63.16% | 16.6500 | 16.5000 | |
| LEIFHEIT AG O.N. | 16.2500 | 8:05 AM | +0.6500 | +4.17% | -8.45% | -5.52% | 16.2500 | 16.2500 | |
| VILLEROY + BOCH AG VZ | 16.0000 | 8:04 AM | -0.1000 | -0.62% | -3.03% | -10.11% | 16.0000 | 16.0000 | |
| CAPSENSIXX AG INH O.N. | 15.9000 | 9:16 AM | 0.0000 | 0.00% | +1.92% | +3.92% | 15.9000 | 15.0000 | |
| COMMERZBANK AG | 15.6000 | 4:49 PM | -0.1250 | -0.79% | +26.83% | +42.34% | 15.8650 | 15.5850 | |
| TAG IMMOBILIEN AG | 15.6000 | 8:06 AM | -0.3600 | -2.26% | +9.40% | +47.24% | 15.6000 | 15.6000 | |
| DEUTSCHE BANK AG NA O.N. | 15.4760 | 4:32 PM | -0.3620 | -2.29% | +16.12% | +46.19% | 15.8440 | 15.4760 | |
| SCHLOSS WACHENHEIM AG O.N | 15.0000 | 12:30 PM | 0.0000 | 0.00% | -1.96% | -10.71% | 15.0000 | 14.9000 | |
| MEDIOS AG O.N. | 14.8400 | 3:36 PM | -0.8200 | -5.24% | -19.87% | -8.85% | 14.9000 | 14.8400 | |
| MEDION AG O.N. | 14.2000 | 8:20 AM | -0.7000 | -4.70% | +5.19% | +7.58% | 14.2000 | 14.2000 | |
| GESCO SE NA O.N. | 13.8500 | 8:05 AM | +0.1500 | +1.09% | -0.72% | -31.44% | 13.8500 | 13.8500 | |
| FLATEXDEGIRO AG NA O.N. | 13.7400 | 9:16 AM | +0.0100 | +0.07% | +11.08% | +36.78% | 13.7400 | 13.6600 | |
| WACKER NEUSON SE NA O.N. | 13.5400 | 3:29 PM | -0.2200 | -1.60% | -4.92% | -22.00% | 13.6400 | 13.5400 | |
| SAF-HOLLAND SE INH EO 1 | 13.3000 | 9:19 AM | -0.5000 | -3.62% | -25.20% | +6.15% | 13.3000 | 13.3000 | |
| RHOEN-KLINIKUM O.N. | 12.4000 | 8:05 AM | +0.3000 | +2.48% | +5.08% | +11.71% | 12.4000 | 12.4000 | |
| NORMA GROUP SE NA O.N. | 12.1600 | 8:05 AM | -0.2600 | -2.09% | -22.05% | -23.57% | 12.1600 | 12.1600 | |
| GRAND CITY PROPERT.EO-,10 | 12.1400 | 8:20 AM | -0.0400 | -0.33% | +5.11% | +41.66% | 12.1400 | 12.1400 | |
| WUESTENROT+WUERTT.AG O.N. | 12.0600 | 3:29 PM | +0.0200 | +0.17% | 0.00% | -8.36% | 12.0600 | 11.9600 | |
| E.ON SE NA O.N. | 11.7650 | 4:36 PM | -0.0150 | -0.13% | -5.12% | +3.66% | 11.8700 | 11.7650 | |
| HELLOFRESH SE INH O.N. | 11.6200 | 4:19 PM | +0.7300 | +6.70% | +84.33% | -40.53% | 11.6200 | 10.8250 | |
| EISEN- U.HUETTENWERKE | 11.4000 | 9:28 AM | 0.0000 | 0.00% | +12.87% | +7.55% | 11.4000 | 11.4000 | |