| TAG IMMOBILIEN AG | 14.4800 | 1:02 PM | +0.3200 | +2.26% | +9.04% | +42.45% | 14.4800 | 13.9800 | |
| AUMANN AG INH O.N. | 14.3000 | 9:07 AM | -0.2000 | -1.38% | -17.63% | +7.52% | 14.3000 | 14.3000 | |
| GESCO SE NA O.N. | 14.0500 | 8:02 AM | -0.1500 | -1.06% | -27.39% | -37.83% | 14.0500 | 14.0500 | |
| WACKER NEUSON SE NA O.N. | 14.0400 | 3:29 PM | -0.3200 | -2.23% | -17.12% | -40.63% | 14.3600 | 14.0400 | |
| SURTECO GROUP SE INH O.N. | 14.0000 | 9:19 AM | +0.3000 | +2.19% | -11.95% | -20.00% | 14.0000 | 14.0000 | |
| FLATEXDEGIRO AG NA O.N. | 13.0800 | 9:15 AM | -0.0050 | -0.04% | +6.82% | +48.47% | 13.0800 | 12.9800 | |
| WUESTENROT+WUERTT.AG O.N. | 12.4600 | 3:29 PM | -0.0600 | -0.48% | -5.61% | -20.64% | 12.5200 | 12.4600 | |
| KOENIG + BAUER AG ST O.N. | 12.3800 | 9:19 AM | +0.0800 | +0.65% | -7.47% | -27.86% | 12.3800 | 12.3400 | |
| SUEDZUCKER AG O.N. | 12.0500 | 12:26 PM | -0.1400 | -1.15% | -10.21% | -23.73% | 12.1200 | 12.0500 | |
| K+S AG NA O.N. | 11.8400 | 3:13 PM | -0.0450 | -0.38% | -15.16% | -31.26% | 11.9200 | 11.8400 | |
| RHOEN-KLINIKUM O.N. | 11.8000 | 8:02 AM | -0.3000 | -2.48% | -9.92% | +0.85% | 11.8000 | 11.8000 | |
| GRAND CITY PROPERT.EO-,10 | 10.8400 | 8:20 AM | -0.2000 | -1.81% | +3.83% | +45.70% | 10.8400 | 10.8400 | |
| ALLANE SE INH O.N. | 10.6000 | 8:02 AM | +0.1000 | +0.95% | -3.64% | -7.83% | 10.6000 | 10.6000 | |
| TAKKT AG O.N. | 10.5800 | 8:06 AM | +0.0200 | +0.19% | -18.11% | -18.62% | 10.5800 | 10.5800 | |
| EDAG ENGINEERING G.SF-,04 | 10.5000 | 8:06 AM | +0.1000 | +0.96% | -8.70% | -1.41% | 10.5000 | 10.5000 | |
| MASTERFLEX O.N. | 10.4500 | 8:20 AM | -0.0500 | -0.48% | +7.51% | 0.00% | 10.4500 | 10.4500 | |
| INSTONE REAL EST.GRP O.N. | 9.3900 | 8:06 AM | +0.0800 | +0.86% | +8.81% | +50.48% | 9.3900 | 9.3900 | |
| PROCREDIT HLDG AG NA EO 5 | 8.3800 | 9:19 AM | -0.1200 | -1.41% | -12.34% | +14.48% | 8.4200 | 8.3800 | |
| AUTO1 GROUP SE INH O.N. | 8.0600 | 10:16 AM | +0.2100 | +2.68% | +67.99% | -16.23% | 8.1950 | 8.0600 | |
| GRAMMER AG O.N. | 8.0500 | 3:29 PM | -0.1000 | -1.23% | -24.77% | -43.31% | 8.1000 | 7.9500 | |
| BASTEI LUEBBE AG O.N. | 8.0000 | 9:07 AM | -0.3000 | -3.61% | +26.98% | +53.85% | 8.0000 | 8.0000 | |
| WESTWING GROUP INH. O.N. | 7.4000 | 8:02 AM | -0.2000 | -2.63% | -8.87% | -5.97% | 7.4000 | 7.4000 | |
| PATRIZIA SE NA O.N. | 7.3800 | 9:19 AM | -0.0200 | -0.27% | -11.83% | -20.04% | 7.3800 | 7.2100 | |
| DFV DT.FAMIL.VERS. O.N. | 6.7000 | 9:10 AM | 0.0000 | 0.00% | +22.94% | -9.70% | 6.7000 | 6.7000 | |
| HAMBORNER REIT AG NA O.N. | 6.5400 | 3:29 PM | +0.0400 | +0.62% | +2.19% | +0.31% | 6.5400 | 6.5300 | |
| PROSIEBENSAT.1 NA O.N. | 6.2100 | 9:23 AM | -0.1100 | -1.74% | -14.64% | -30.33% | 6.3050 | 6.2100 | |
| SGL CARBON SE O.N. | 6.1800 | 12:12 PM | +0.0100 | +0.16% | -9.65% | -17.98% | 6.2200 | 6.1500 | |
| TONIES SE EO 1 | 6.0800 | 12:33 PM | -0.0200 | -0.33% | +17.83% | +20.40% | 6.1000 | 6.0800 | |
| MAX AUTOMATION SE NA O.N. | 6.0400 | 8:02 AM | 0.0000 | 0.00% | -1.31% | +5.59% | 6.0400 | 6.0400 | |
| TUI AG | 5.8900 | 4:08 PM | -0.1140 | -1.90% | -12.06% | -18.42% | 6.0000 | 5.8900 | |