| SIEMENS ENERGY AG NA O.N. | 26.7100 | 4:14 PM | +1.4500 | +5.74% | +39.37% | +73.84% | 26.7100 | 25.3900 | |
| FRESENIUS SE+CO.KGAA O.N. | 32.7300 | 3:54 PM | +0.6600 | +2.06% | +16.93% | +15.04% | 33.0000 | 31.6400 | |
| COVESTRO AG O.N. | 54.6200 | 10:47 AM | -0.0800 | -0.15% | +16.51% | +11.93% | 54.6800 | 54.6200 | |
| SYMRISE AG INH. O.N. | 116.2500 | 2:56 PM | +1.0500 | +0.91% | +16.08% | +16.81% | 116.3000 | 116.0000 | |
| MTU AERO ENGINES NA O.N. | 260.9000 | 2:31 PM | +1.5000 | +0.58% | +15.04% | +22.26% | 261.1000 | 259.7000 | |
| SAP SE O.N. | 194.7000 | 4:14 PM | +2.6200 | +1.36% | +14.98% | +57.19% | 194.7000 | 191.8200 | |
| MERCK KGAA O.N. | 165.4000 | 3:41 PM | +0.4000 | +0.24% | +11.76% | +3.76% | 167.0000 | 165.4000 | |
| DT.TELEKOM AG NA | 24.0100 | 3:24 PM | -0.0500 | -0.21% | +11.47% | +20.96% | 24.1200 | 23.7900 | |
| MUENCH.RUECKVERS.VNA O.N. | 456.0000 | 11:50 AM | -1.7000 | -0.37% | +10.52% | +32.64% | 458.8000 | 453.2000 | |
| COMMERZBANK AG | 14.9850 | 3:47 PM | -0.1200 | -0.79% | +7.00% | +38.17% | 15.1000 | 14.9300 | |
| QIAGEN NV EO -,01 | 41.2450 | 3:47 PM | +0.2150 | +0.52% | +6.63% | -7.77% | 41.3800 | 41.0350 | |
| HENKEL AG+CO.KGAA VZO | 78.9600 | 11:50 AM | -0.0400 | -0.05% | +6.27% | +11.53% | 79.6000 | 78.5000 | |
| RWE AG INH O.N. | 34.5500 | 1:14 PM | +0.3000 | +0.88% | +5.63% | -11.66% | 34.5800 | 34.2900 | |
| VONOVIA SE NA O.N. | 28.6000 | 3:56 PM | -0.0700 | -0.24% | +5.46% | +34.72% | 29.1500 | 28.6000 | |
| E.ON SE NA O.N. | 13.0050 | 2:12 PM | +0.0050 | +0.04% | +4.79% | +13.23% | 13.0200 | 12.9450 | |
| DEUTSCHE POST AG NA O.N. | 41.2200 | 3:15 PM | +0.1900 | +0.46% | +4.33% | -11.73% | 41.3000 | 41.0400 | |
| DEUTSCHE BOERSE NA O.N. | 188.3500 | 3:43 PM | -0.7500 | -0.40% | +3.69% | +8.06% | 190.3000 | 188.3500 | |
| ADIDAS AG NA O.N. | 229.4000 | 4:11 PM | -6.3000 | -2.67% | +1.50% | +24.77% | 241.9000 | 229.4000 | |
| HEIDELBERG MATERIALS O.N. | 96.6600 | 1:48 PM | -1.1600 | -1.19% | +1.34% | +31.44% | 97.9200 | 96.3600 | |
| BAYER AG NA O.N. | 27.5400 | 3:37 PM | +0.0100 | +0.04% | +0.60% | -48.16% | 28.0000 | 27.5400 | |
| HANNOVER RUECK SE NA O.N. | 230.9000 | 12:26 PM | -0.1000 | -0.04% | -1.03% | +18.41% | 231.6000 | 230.4000 | |
| ZALANDO SE | 23.9800 | 3:27 PM | 0.0000 | 0.00% | -2.00% | -23.53% | 24.3900 | 23.9800 | |
| INFINEON TECH.AG NA O.N. | 31.9950 | 3:44 PM | +0.4500 | +1.43% | -2.02% | -19.64% | 32.4900 | 31.9400 | |
| RHEINMETALL AG | 504.0000 | 3:39 PM | +8.9000 | +1.80% | -2.44% | +96.03% | 504.0000 | 495.6000 | |
| ALLIANZ SE NA O.N. | 260.4000 | 4:11 PM | -1.2000 | -0.46% | -2.54% | +20.17% | 262.5000 | 259.6000 | |
| DEUTSCHE BANK AG NA O.N. | 14.4140 | 3:29 PM | -0.1280 | -0.88% | -3.97% | +43.14% | 14.6900 | 14.4140 | |
| SIEMENS AG NA O.N. | 168.9600 | 3:29 PM | +0.0400 | +0.02% | -4.30% | +8.88% | 170.2400 | 168.5800 | |
| SIEMENS HEALTH.AG NA O.N. | 49.0700 | 4:04 PM | -4.6900 | -8.72% | -5.05% | -6.85% | 51.0000 | 49.0000 | |
| BEIERSDORF AG O.N. | 132.5000 | 12:44 PM | -3.0000 | -2.21% | -5.59% | +12.29% | 136.1500 | 131.8000 | |
| CONTINENTAL AG O.N. | 57.1200 | 12:19 PM | +0.5000 | +0.88% | -6.08% | -21.54% | 57.1200 | 56.8400 | |