| Porsche AG Vz | 69.7800 | 11:00 AM | +0.4200 | +0.61% | -16.75% | -37.67% | 69.9600 | 69.4600 | |
| BAY.MOTOREN WERKE AG ST | 86.0800 | 2:24 PM | -0.4000 | -0.46% | -16.18% | -21.99% | 87.2600 | 85.9800 | |
| DAIMLER TRUCK HLDG NA ON | 35.6900 | 2:46 PM | +0.0500 | +0.14% | -15.90% | +4.14% | 36.0900 | 35.6500 | |
| PORSCHE AUTOM.HLDG VZO | 41.3000 | 2:27 PM | 0.0000 | 0.00% | -14.14% | -22.98% | 41.8000 | 41.2200 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.2200 | 3:16 PM | -0.5600 | -0.91% | -14.00% | -15.57% | 62.2300 | 61.1000 | |
| BRENNTAG SE NA O.N. | 65.9200 | 8:04 AM | +0.3200 | +0.49% | -12.25% | -6.58% | 65.9200 | 65.9200 | |
| BASF SE NA O.N. | 42.8300 | 3:53 PM | -0.0700 | -0.16% | -12.22% | -12.23% | 43.3200 | 42.8300 | |
| VOLKSWAGEN AG VZO O.N. | 102.7000 | 3:46 PM | -1.4000 | -1.34% | -11.31% | -15.25% | 104.5000 | 102.7000 | |
| SARTORIUS AG VZO O.N. | 260.7000 | 3:44 PM | +7.8000 | +3.08% | -9.45% | -30.72% | 261.4000 | 252.1000 | |
| AIRBUS | 140.5600 | 3:24 PM | +5.1800 | +3.83% | -9.41% | +5.12% | 141.0000 | 135.6000 | |
| CONTINENTAL AG O.N. | 57.1200 | 12:19 PM | +0.5000 | +0.88% | -6.08% | -21.54% | 57.1200 | 56.8400 | |
| BEIERSDORF AG O.N. | 132.5000 | 12:44 PM | -3.0000 | -2.21% | -5.59% | +12.29% | 136.1500 | 131.8000 | |
| SIEMENS HEALTH.AG NA O.N. | 49.2900 | 3:42 PM | -4.4700 | -8.31% | -4.62% | -6.44% | 51.0000 | 49.0000 | |
| SIEMENS AG NA O.N. | 168.9600 | 3:29 PM | +0.0400 | +0.02% | -4.30% | +8.88% | 170.2400 | 168.5800 | |
| DEUTSCHE BANK AG NA O.N. | 14.4140 | 3:29 PM | -0.1280 | -0.88% | -3.97% | +43.14% | 14.6900 | 14.4140 | |
| ALLIANZ SE NA O.N. | 259.6000 | 3:50 PM | -2.0000 | -0.76% | -2.84% | +19.80% | 262.5000 | 259.6000 | |
| RHEINMETALL AG | 504.0000 | 3:39 PM | +8.9000 | +1.80% | -2.44% | +96.03% | 504.0000 | 495.6000 | |
| INFINEON TECH.AG NA O.N. | 31.9950 | 3:44 PM | +0.4500 | +1.43% | -2.02% | -19.64% | 32.4900 | 31.9400 | |
| ZALANDO SE | 23.9800 | 3:27 PM | 0.0000 | 0.00% | -2.00% | -23.53% | 24.3900 | 23.9800 | |
| HANNOVER RUECK SE NA O.N. | 230.9000 | 12:26 PM | -0.1000 | -0.04% | -1.03% | +18.41% | 231.6000 | 230.4000 | |
| BAYER AG NA O.N. | 27.5400 | 3:37 PM | +0.0100 | +0.04% | +0.60% | -48.16% | 28.0000 | 27.5400 | |
| HEIDELBERG MATERIALS O.N. | 96.6600 | 1:48 PM | -1.1600 | -1.19% | +1.34% | +31.44% | 97.9200 | 96.3600 | |
| DEUTSCHE BOERSE NA O.N. | 188.3500 | 3:43 PM | -0.7500 | -0.40% | +3.69% | +8.06% | 190.3000 | 188.3500 | |
| DEUTSCHE POST AG NA O.N. | 41.2200 | 3:15 PM | +0.1900 | +0.46% | +4.33% | -11.73% | 41.3000 | 41.0400 | |
| ADIDAS AG NA O.N. | 236.8000 | 2:03 PM | +1.1000 | +0.47% | +4.78% | +28.79% | 241.9000 | 235.0000 | |
| E.ON SE NA O.N. | 13.0050 | 2:12 PM | +0.0050 | +0.04% | +4.79% | +13.23% | 13.0200 | 12.9450 | |
| RWE AG INH O.N. | 34.5500 | 1:14 PM | +0.3000 | +0.88% | +5.63% | -11.66% | 34.5800 | 34.2900 | |
| HENKEL AG+CO.KGAA VZO | 78.9600 | 11:50 AM | -0.0400 | -0.05% | +6.27% | +11.53% | 79.6000 | 78.5000 | |
| VONOVIA SE NA O.N. | 28.8400 | 1:07 PM | +0.1700 | +0.59% | +6.34% | +35.85% | 29.1500 | 28.8000 | |
| QIAGEN NV EO -,01 | 41.2450 | 3:47 PM | +0.2150 | +0.52% | +6.63% | -7.77% | 41.3800 | 41.0350 | |