Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 140.00 - - 0.24 7.47
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - 0.23 6.58
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 - - 0.23 7.17
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 - - 0.26 5.17
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 145.00 - - 0.26 7.24
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 130.00 - - 0.19 7.45
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 140.00 - - 0.29 6.10
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 - - 0.18 7.32
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 130.00 - - 0.35 4.63
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 150.00 - - 0.22 9.31
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - 0.19 7.89
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 - - 0.12 8.37
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 145.00 - - 0.25 5.79
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 150.00 - - 0.24 8.68
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 145.00 - - 0.27 10.65
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 - - 0.28 4.37
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 135.00 - - 0.28 4.71
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 - - 0.32 5.25
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 145.00 - - 0.19 7.51
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 - - 0.18 11.47
BVT Call 145 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 145.00 - - 0.37 18.23
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 145.00 - - 0.25 6.67
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 150.00 - - 0.22 8.05
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 140.00 - - 0.54 10.31
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 - - 0.28 5.68
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 140.00 - - 0.33 7.89
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 155.00 - - 0.20 9.68
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 - - 0.22 14.69
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 155.00 - - 0.20 12.80
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 - - 0.22 10.24