Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 - - 0.17 6.53
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - 0.20 7.83
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 - - 0.18 10.14
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 - - 0.20 6.59
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 120.00 - - - -
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 145.00 - - 0.19 7.51
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 - - 0.26 5.17
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - 0.19 7.89
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - 0.23 6.58
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 - - 0.18 7.32
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 145.00 - - 0.25 5.79
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 135.00 - - 0.16 7.51
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 - - 0.28 4.37
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 135.00 - - 0.28 4.71
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 - - 0.12 8.37
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 130.00 - - 0.09 -16.76
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 140.00 - - 0.04 -25.56
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 120.00 - - 0.13 -13.94
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 150.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 150.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 130.00 - - 0.09 -16.76
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 120.00 - - 0.13 -13.94
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 140.00 - - 0.04 -25.56
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - 0.20 7.83
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 - - 0.20 6.59
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 - - 0.18 10.14
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 - - 0.17 6.53
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 120.00 - - - -