| gettex | 45,280 | -0,03% | - | -5,54% | -7,15% | +1,57% | -32,26% | |
| Lang & Schwarz | 45,205 | 0,00% | - | -5,62% | -7,21% | +1,71% | - | |
| TradeGate | 45,145 | -0,69% | - | -6,14% | -7,43% | +1,29% | -32,43% | |
| Quotrix | 45,1100 | -0,67% | - | -6,15% | -7,37% | +1,38% | -32,47% | |
| Euronext Milan | 45,800 | - | - | 0,00% | 0,00% | 0,00% | -30,14% | |
| Euronext Milan (TAH) | 44,410 | -4,87% | - | -12,92% | +5,97% | +0,59% | - | |
| London International | 47,19 | - | - | -2,01% | -3,10% | +6,19% | -28,71% | |
| Cboe Europe CXE | 47,00 | - | - | -3,35% | -3,25% | +6,09% | -29,31% | |
| Berlin | 45,415 | +0,01% | - | -4,08% | -6,83% | +1,79% | -31,57% | |
| Budapest | 18.000,00 | - | - | -4,87% | -3,54% | +14,45% | -23,73% | |
| Cboe Europe BXE | 45,65 | -1,29% | - | -4,92% | -6,34% | +2,35% | -31,34% | |
| LSE International Off-book | 45,51 | -0,07% | - | -4,97% | - | - | - | |
| München | 45,635 | +0,48% | - | -5,29% | -6,37% | +2,36% | -31,52% | |
| Bulgaria | 45,23 | -0,67% | - | -5,50% | -7,05% | +1,71% | - | |
| Vienna Global Market | 45,23 | -0,33% | - | -5,65% | -7,16% | +1,55% | -32,05% | |
| Stuttgart | 45,135 | -0,43% | - | -5,79% | -7,40% | +1,39% | -32,43% | |
| Turquoise | 45,20 | -0,46% | - | -5,81% | -7,28% | +1,46% | -32,08% | |
| Cboe Europe DXE | 45,18 | -0,54% | - | -5,84% | -7,36% | +1,41% | -32,15% | |
| Euronext Milan | 45,175 | -0,54% | - | -5,90% | -8,18% | +1,38% | - | |
| Hannover | 45,160 | -0,44% | - | -5,92% | -7,32% | +1,59% | -32,01% | |
| Xetra | 45,185 | -0,35% | - | -6,02% | -7,37% | +1,61% | -31,99% | |
| Hamburg | 45,185 | -0,83% | - | -6,11% | -7,21% | +1,53% | -32,19% | |
| Düsseldorf | 45,055 | -0,45% | - | -6,23% | -7,55% | +1,16% | -32,18% | |
| Frankfurt | 45,1100 | -0,54% | - | -6,26% | -7,38% | +1,35% | -32,33% | |
| Nasdaq Other OTC | 47,5675 | -0,50% | - | -9,06% | -12,10% | -0,83% | -39,07% | |