TradeGate | 134.88026/09/2024 | 134.520133.020 | +1.860+1.40% | 134.200100 | 134.840100 | 135.340133.640 | 10,1771.37 mill. | |
gettex | 134.88026/09/2024 | 134.740133.180 | +1.700+1.28% | 134.340167 | 134.840167 | 135.420133.620 | 4,730635,946.200 | |
Quotrix | 134.480026/09/2024 | 134.7600134.1000 | +0.3800+0.28% | 134.4000100 | 134.8600100 | 135.0000133.7000 | 849114,177.6000 | |
Euronext - Paris | 134.3426/09/2024 | 134.66133.50 | +0.84+0.63% | 134.0030 | 134.4451 | 135.40133.54 | 1.01 mill.132.89 mill. | |
Cboe Europe DXE | 134.2426/09/2024 | 134.70133.36 | +0.88+0.66% | -- | -- | 135.42133.55 | 550,62030.66 mill. | |
London International | 155.6603/06/2024 | 157.30158.77 | -- | -- | -- | 157.30157.30 | 396,48462.37 mill. | |
Xetra | 134.2826/09/2024 | 134.72133.42 | +0.86+0.64% | -- | -- | 135.40133.58 | 295,89439.74 mill. | |
LSE International Off-book | 134.2126/09/2024 | 134.96133.54 | +0.67+0.50% | -- | -- | 135.40133.56 | 93,17512.53 mill. | |
Cboe Europe DXE | 134.2826/09/2024 | 134.82133.44 | +0.84+0.63% | -- | -- | 135.38133.64 | 85,5298.46 mill. | |
Turquoise | 134.2626/09/2024 | 134.72133.68 | +0.58+0.43% | -- | -- | 135.40133.55 | 83,00711.28 mill. | |
Nasdaq Other OTC | 148.446026/09/2024 | 148.4250149.0380 | -0.5920-0.40% | -- | -- | 148.4460148.4250 | 15,00159,374.2000 | |
Madrid | 134.3626/09/2024 | 134.48133.38 | +0.98+0.73% | 133.005 | 134.8230 | 135.40133.00 | 1,795241,828.18 | |
Stuttgart | 134.48026/09/2024 | 134.540133.160 | +1.320+0.99% | -- | -- | 135.320133.620 | 877118,033.080 | |
Cboe Europe CXE | 134.0926/09/2024 | 134.25133.71 | +0.38+0.28% | -- | -- | 134.25133.73 | 867116,142.17 | |
Frankfurt | 134.680026/09/2024 | 135.0800133.4600 | +1.2200+0.91% | -- | -- | 135.3800134.3000 | 57978,009.4200 | |
Cboe Europe BXE | 134.4226/09/2024 | 134.11133.39 | +1.03+0.77% | -- | -- | 134.44133.73 | 44259,239.29 | |
Euronext Milan | 134.1626/09/2024 | 134.92138.90 | -4.74-3.41% | -- | -- | 135.32133.82 | 39352,896.40 | |
Cboe Europe DXE | 134.2826/09/2024 | 135.34133.49 | +0.79+0.59% | -- | -- | 135.34133.84 | 34930,769.20 | |
Turquoise | 134.3426/09/2024 | 135.06133.57 | +0.77+0.58% | -- | -- | 135.10133.94 | 34846,802.78 | |
Cboe Europe BXE | 133.2025/09/2024 | 133.48134.68 | -- | -- | -- | 133.96133.20 | 31141,536.04 | |
Düsseldorf | 133.6426/09/2024 | 134.66133.08 | +0.56+0.42% | -- | -- | 134.82133.64 | 30040,200 | |
Turquoise | 134.3026/09/2024 | 135.34133.56 | +0.74+0.55% | -- | -- | 135.34133.90 | 16522,247.02 | |
Cboe Europe BXE | 131.5619/07/2024 | 131.14131.52 | -- | -- | -- | 132.30131.14 | 15320,153.18 | |
Hamburg | 134.0226/09/2024 | 134.74133.68 | +0.34+0.25% | -- | -- | 135.24133.64 | 12516,727.18 | |
Vienna Global Market | 134.1226/09/2024 | 134.94133.08 | +1.04+0.78% | -- | -- | 134.94133.96 | 7710,331.86 | |
Cboe Europe CXE | 133.5025/09/2024 | 133.50131.75 | -- | -- | -- | 133.50133.50 | 749,879 | |
Hannover | 133.7826/09/2024 | 134.74134.14 | -0.36-0.27% | -- | -- | 134.74133.78 | 354,682.30 | |
Berlin | 134.9426/09/2024 | 134.74134.24 | +0.70+0.52% | -- | -- | 134.94134.74 | 304,048.20 | |
Cboe Europe CXE | 133.0618/07/2024 | 133.06131.86 | -- | -- | -- | 133.06133.06 | 81,064.48 | |
Euronext Milan (TAH) | 138.3426/09/2024 | 138.34134.10 | +4.24+3.16% | -- | -- | 138.34138.34 | 4553.36 | |
München | 134.0026/09/2024 | 134.74133.60 | +0.40+0.30% | -- | -- | 134.74134.00 | 2268 | |
Bulgaria | 134.6826/09/2024 | 134.68133.50 | +1.18+0.88% | -- | -- | 134.68134.68 | 00.00 | |
Lang & Schwarz | 134.36026/09/2024 | 132.980133.040 | +1.320+0.99% | 134.360- | 134.960- | 135.420132.980 | -- | |