TradeGate134.88026/09/2024134.520133.020+1.860+1.40%134.200100134.840100135.340133.64010,1771.37 mill.
gettex134.88026/09/2024134.740133.180+1.700+1.28%134.340167134.840167135.420133.6204,730635,946.200
Quotrix134.480026/09/2024134.7600134.1000+0.3800+0.28%134.4000100134.8600100135.0000133.7000849114,177.6000
Euronext - Paris134.3426/09/2024134.66133.50+0.84+0.63%134.0030134.4451135.40133.541.01 mill.132.89 mill.
Cboe Europe DXE134.2426/09/2024134.70133.36+0.88+0.66%----135.42133.55550,62030.66 mill.
London International155.6603/06/2024157.30158.77------157.30157.30396,48462.37 mill.
Xetra134.2826/09/2024134.72133.42+0.86+0.64%----135.40133.58295,89439.74 mill.
LSE International Off-book134.2126/09/2024134.96133.54+0.67+0.50%----135.40133.5693,17512.53 mill.
Cboe Europe DXE134.2826/09/2024134.82133.44+0.84+0.63%----135.38133.6485,5298.46 mill.
Turquoise134.2626/09/2024134.72133.68+0.58+0.43%----135.40133.5583,00711.28 mill.
Nasdaq Other OTC148.446026/09/2024148.4250149.0380-0.5920-0.40%----148.4460148.425015,00159,374.2000
Madrid134.3626/09/2024134.48133.38+0.98+0.73%133.005134.8230135.40133.001,795241,828.18
Stuttgart134.48026/09/2024134.540133.160+1.320+0.99%----135.320133.620877118,033.080
Cboe Europe CXE134.0926/09/2024134.25133.71+0.38+0.28%----134.25133.73867116,142.17
Frankfurt134.680026/09/2024135.0800133.4600+1.2200+0.91%----135.3800134.300057978,009.4200
Cboe Europe BXE134.4226/09/2024134.11133.39+1.03+0.77%----134.44133.7344259,239.29
Euronext Milan134.1626/09/2024134.92138.90-4.74-3.41%----135.32133.8239352,896.40
Cboe Europe DXE134.2826/09/2024135.34133.49+0.79+0.59%----135.34133.8434930,769.20
Turquoise134.3426/09/2024135.06133.57+0.77+0.58%----135.10133.9434846,802.78
Cboe Europe BXE133.2025/09/2024133.48134.68------133.96133.2031141,536.04
Düsseldorf133.6426/09/2024134.66133.08+0.56+0.42%----134.82133.6430040,200
Turquoise134.3026/09/2024135.34133.56+0.74+0.55%----135.34133.9016522,247.02
Cboe Europe BXE131.5619/07/2024131.14131.52------132.30131.1415320,153.18
Hamburg134.0226/09/2024134.74133.68+0.34+0.25%----135.24133.6412516,727.18
Vienna Global Market134.1226/09/2024134.94133.08+1.04+0.78%----134.94133.967710,331.86
Cboe Europe CXE133.5025/09/2024133.50131.75------133.50133.50749,879
Hannover133.7826/09/2024134.74134.14-0.36-0.27%----134.74133.78354,682.30
Berlin134.9426/09/2024134.74134.24+0.70+0.52%----134.94134.74304,048.20
Cboe Europe CXE133.0618/07/2024133.06131.86------133.06133.0681,064.48
Euronext Milan (TAH)138.3426/09/2024138.34134.10+4.24+3.16%----138.34138.344553.36
München134.0026/09/2024134.74133.60+0.40+0.30%----134.74134.002268
Bulgaria134.6826/09/2024134.68133.50+1.18+0.88%----134.68134.6800.00
Lang & Schwarz134.36026/09/2024132.980133.040+1.320+0.99%134.360-134.960-135.420132.980--