| Quotrix | 138.300010:39 AM | 139.0200138.6800 | -0.3800-0.27% | 138.3400300 | 138.3800300 | 139.0200137.9800 | 9513,125.1000 | |
| Lang & Schwarz | 138.32010:46 AM | 138.880138.880 | -0.560-0.40% | 138.320- | 138.340- | 139.280137.420 | -- | |
| gettex | 138.32010:46 AM | 139.080138.780 | -0.460-0.33% | 138.320325 | 138.340325 | 139.380137.500 | 1,358187,753.080 | |
| TradeGate | 138.34010:44 AM | 139.080139.540 | -1.200-0.86% | 138.340145 | 138.380145 | 139.620137.500 | 3,642503,135.880 | |
| Euronext Milan (TAH) | 126.142024-07-25 | 125.12140.34 | -14.20-10.12% | -- | -- | 127.14125.12 | 2252.26 | |
| Cboe Europe CXE | 129.332024-08-05 | 129.33131.80 | -- | -- | -- | 129.33129.33 | 8210,605.06 | |
| Cboe Europe BXE | 131.562024-07-19 | 131.14131.52 | -- | -- | -- | 132.30131.14 | 15320,153.18 | |
| Cboe Europe CXE | 133.062024-07-18 | 133.06131.86 | -- | -- | -- | 133.06133.06 | 81,064.48 | |
| Cboe Europe BXE | 136.542024-08-19 | 136.54137.02 | -- | -- | -- | 136.54136.54 | 7810,650.12 | |
| Turquoise | 137.549:30 AM | 139.06139.04 | -1.50-1.08% | -- | -- | 139.22137.54 | 41357,359.64 | |
| Düsseldorf | 137.569:31 AM | 139.04138.38 | -0.82-0.59% | 138.18290 | 138.24290 | 139.04137.56 | 00.00 | |
| Cboe Europe BXE | 137.769:26 AM | 137.76140.82 | -3.06-2.17% | -- | -- | 137.76137.76 | 182,479.68 | |
| Cboe Europe CXE | 137.949:40 AM | 137.94142.39 | -4.45-3.13% | -- | -- | 137.94137.94 | 638,690.22 | |
| Frankfurt | 138.040010:19 AM | 139.3200138.5800 | -0.5400-0.39% | 138.1400250 | 138.1400250 | 139.3200137.5400 | 25335,076.9600 | |
| Madrid | 138.0610:24 AM | 139.00139.06 | -1.00-0.72% | 138.04100 | 138.32375 | 139.00137.96 | 25635,405.58 | |
| Euronext - Paris | 138.1410:31 AM | 138.84138.82 | -0.68-0.49% | 138.12107 | 138.16210 | 139.12137.48 | 94,56813.03 mill. | |
| Turquoise | 138.1610:30 AM | 138.96138.96 | -0.80-0.58% | -- | -- | 138.96137.48 | 8,2851.14 mill. | |
| LSE International Off-book | 138.1610:31 AM | 138.58139.59 | -1.43-1.03% | 130.6410,000 | 144.3810,000 | 139.26137.50 | 5,404745,485.74 | |
| Cboe Europe DXE | 138.1810:31 AM | 139.12138.92 | -0.74-0.53% | 138.12152 | 138.20142 | 139.12137.50 | 10,5021.06 mill. | |
| Stuttgart | 138.18010:30 AM | 138.960138.900 | -0.720-0.52% | 138.220290 | 138.220290 | 139.280137.560 | 23232,263.260 | |
| Xetra | 138.2210:28 AM | 139.12138.82 | -0.60-0.43% | 138.1685 | 138.20261 | 139.28137.48 | 61,2898.46 mill. | |
| Euronext Milan | 138.4210:30 AM | 137.50139.04 | -0.62-0.45% | 137.86266 | 138.42251 | 138.42137.50 | 10214,051.20 | |
| Vienna Global Market | 138.569:05 AM | 138.56139.10 | -0.54-0.39% | 137.90141 | 138.3664 | 138.56138.56 | 121,662.72 | |
| Berlin | 138.848:04 AM | 138.84140.32 | -1.48-1.05% | 138.16250 | 138.20250 | 138.84138.84 | 00.00 | |
| München | 139.088:00 AM | 139.08139.64 | -0.56-0.40% | 138.16250 | 138.20250 | 139.08139.08 | 00.00 | |
| Turquoise | 139.142024-08-30 | 140.90141.28 | -2.14-1.51% | -- | -- | 140.90139.14 | 243,361.54 | |
| Hamburg | 139.228:06 AM | 139.22140.26 | -1.04-0.74% | 138.18247 | 138.24316 | 139.22139.22 | 24534,108.90 | |
| Hannover | 139.228:16 AM | 139.22139.18 | +0.04+0.03% | 138.18247 | 138.24316 | 139.22139.22 | 00.00 | |
| Cboe Europe DXE | 139.242024-08-30 | 140.54140.42 | -- | 138.0450 | 138.30125 | 140.76139.24 | 879,349.23 | |
| Bulgaria | 139.362024-08-30 | 139.36140.92 | -1.56-1.11% | -- | -- | 139.36139.36 | 00.00 | |
| Nasdaq Other OTC | 153.70002024-08-30 | 153.9450156.4950 | -2.7950-1.79% | -- | -- | 154.2750153.7000 | 924107,787 | |
| London International | 155.662024-06-03 | 157.30158.77 | -- | 130.6410,000 | 144.3810,000 | 157.30157.30 | 396,48462.37 mill. | |