| TradeGate | 131.1802024-07-26 | 129.140129.000 | +2.180+1.69% | 130.840100 | 131.480100 | 131.680128.480 | 13,2941.73 mill. | |
| gettex | 130.7602024-07-26 | 129.100128.720 | +2.040+1.58% | 130.840172 | 131.480172 | 131.240128.360 | 5,731746,806.100 | |
| Quotrix | 130.58002024-07-26 | 128.8400129.5800 | +1.0000+0.77% | 129.7200100 | 132.3000100 | 130.8200128.8400 | 1,013131,870.5800 | |
| Euronext - Paris | 130.902024-07-26 | 128.80128.96 | +1.94+1.50% | 130.682 | 131.00290 | 130.96128.34 | 1.31 mill.170.64 mill. | |
| LSE International Off-book | 128.572024-07-26 | 129.15115.89 | +12.67+10.94% | -- | -- | 130.98119.43 | 1.26 mill.156.98 mill. | |
| London International | 155.662024-06-03 | 157.30158.77 | -- | -- | -- | 157.30157.30 | 396,48462.37 mill. | |
| Cboe Europe DXE | 130.902024-07-26 | 128.88129.10 | +1.80+1.39% | -- | -- | 130.98128.32 | 693,99937.66 mill. | |
| Xetra | 130.962024-07-26 | 128.82128.98 | +1.98+1.54% | -- | -- | 130.98128.32 | 288,71837.65 mill. | |
| Turquoise | 130.872024-07-26 | 128.98128.72 | +2.15+1.67% | -- | -- | 130.90129.37 | 21015.18 mill. | |
| Cboe Europe DXE | 130.922024-07-26 | 129.04129.06 | +1.86+1.44% | -- | -- | 130.96128.50 | 22,3021.87 mill. | |
| Nasdaq Other OTC | 141.73002024-07-26 | 139.1260139.5000 | +2.2300+1.60% | -- | -- | 147.6500139.1260 | 4,051470,310.0520 | |
| Turquoise | 130.922024-07-26 | 128.86129.04 | +1.88+1.46% | -- | -- | 130.96128.86 | 2,505327,249.58 | |
| Frankfurt | 130.78002024-07-26 | 128.7200129.6000 | +1.1800+0.91% | -- | -- | 130.8800128.7200 | 1,249161,920.5400 | |
| Madrid | 130.502024-07-26 | 127.10128.86 | +1.64+1.27% | 126.4023 | 132.2078 | 130.96127.10 | 1,206156,695.52 | |
| Hamburg | 131.182024-07-26 | 128.80129.20 | +1.98+1.53% | -- | -- | 131.18128.80 | 808105,307.64 | |
| Stuttgart | 129.6602024-07-26 | 128.540128.540 | +1.120+0.87% | -- | -- | 131.240128.540 | 788102,419.380 | |
| Cboe Europe CXE | 131.802024-07-19 | 131.24133.10 | -- | -- | -- | 132.47131.24 | 72595,575.89 | |
| Euronext Milan | 130.882024-07-26 | 132.00129.14 | +1.74+1.35% | -- | -- | 132.00129.14 | 44157,651.66 | |
| Cboe Europe BXE | 130.872024-07-26 | 129.99128.72 | +2.15+1.67% | -- | -- | 130.87129.99 | 31541,108.57 | |
| Cboe Europe BXE | 131.562024-07-19 | 131.14131.52 | -- | -- | -- | 132.30131.14 | 15320,153.18 | |
| Cboe Europe CXE | 130.872024-07-26 | 129.37128.72 | +2.15+1.67% | -- | -- | 130.87129.37 | 14018,190.46 | |
| Berlin | 130.662024-07-26 | 128.72129.58 | +1.08+0.83% | -- | -- | 130.66128.72 | 10213,269.32 | |
| Cboe Europe DXE | 130.802024-07-26 | 129.16128.88 | +1.92+1.49% | -- | -- | 130.80129.16 | 8310,237.74 | |
| Cboe Europe BXE | 131.552024-07-19 | 131.55132.56 | -- | -- | -- | 131.55131.55 | 769,997.80 | |
| Turquoise | 129.982024-07-26 | 128.94127.38 | +2.60+2.04% | -- | -- | 129.98128.94 | 506,473 | |
| München | 130.902024-07-26 | 128.72127.12 | +3.78+2.97% | -- | -- | 130.90128.72 | 121,570.56 | |
| Cboe Europe CXE | 133.062024-07-18 | 133.06131.86 | -- | -- | -- | 133.06133.06 | 81,064.48 | |
| Hannover | 130.882024-07-26 | 128.80129.02 | +1.86+1.44% | -- | -- | 130.88128.80 | 2261.76 | |
| Euronext Milan (TAH) | 126.142024-07-25 | 125.12140.34 | -14.20-10.12% | -- | -- | 127.14125.12 | 2252.26 | |
| Düsseldorf | 130.722024-07-26 | 128.80128.90 | +1.82+1.41% | -- | -- | 130.72128.80 | 00.00 | |
| Bulgaria | 130.902024-07-26 | 130.90127.46 | +3.44+2.70% | -- | -- | 130.90130.90 | 00.00 | |
| Lang & Schwarz | 130.8202024-07-27 | 130.740130.740 | +0.080+0.06% | 130.820- | 131.460- | 130.820130.740 | -- | |
| Vienna Global Market | 130.922024-07-26 | 128.84128.90 | +2.02+1.57% | -- | -- | 130.92128.84 | 0- | |