TradeGate131.1802024-07-26129.140129.000+2.180+1.69%130.840100131.480100131.680128.48013,2941.73 mill.
gettex130.7602024-07-26129.100128.720+2.040+1.58%130.840172131.480172131.240128.3605,731746,806.100
Quotrix130.58002024-07-26128.8400129.5800+1.0000+0.77%129.7200100132.3000100130.8200128.84001,013131,870.5800
Euronext - Paris130.902024-07-26128.80128.96+1.94+1.50%130.682131.00290130.96128.341.31 mill.170.64 mill.
LSE International Off-book128.572024-07-26129.15115.89+12.67+10.94%----130.98119.431.26 mill.156.98 mill.
London International155.662024-06-03157.30158.77------157.30157.30396,48462.37 mill.
Cboe Europe DXE130.902024-07-26128.88129.10+1.80+1.39%----130.98128.32693,99937.66 mill.
Xetra130.962024-07-26128.82128.98+1.98+1.54%----130.98128.32288,71837.65 mill.
Turquoise130.872024-07-26128.98128.72+2.15+1.67%----130.90129.3721015.18 mill.
Cboe Europe DXE130.922024-07-26129.04129.06+1.86+1.44%----130.96128.5022,3021.87 mill.
Nasdaq Other OTC141.73002024-07-26139.1260139.5000+2.2300+1.60%----147.6500139.12604,051470,310.0520
Turquoise130.922024-07-26128.86129.04+1.88+1.46%----130.96128.862,505327,249.58
Frankfurt130.78002024-07-26128.7200129.6000+1.1800+0.91%----130.8800128.72001,249161,920.5400
Madrid130.502024-07-26127.10128.86+1.64+1.27%126.4023132.2078130.96127.101,206156,695.52
Hamburg131.182024-07-26128.80129.20+1.98+1.53%----131.18128.80808105,307.64
Stuttgart129.6602024-07-26128.540128.540+1.120+0.87%----131.240128.540788102,419.380
Cboe Europe CXE131.802024-07-19131.24133.10------132.47131.2472595,575.89
Euronext Milan130.882024-07-26132.00129.14+1.74+1.35%----132.00129.1444157,651.66
Cboe Europe BXE130.872024-07-26129.99128.72+2.15+1.67%----130.87129.9931541,108.57
Cboe Europe BXE131.562024-07-19131.14131.52------132.30131.1415320,153.18
Cboe Europe CXE130.872024-07-26129.37128.72+2.15+1.67%----130.87129.3714018,190.46
Berlin130.662024-07-26128.72129.58+1.08+0.83%----130.66128.7210213,269.32
Cboe Europe DXE130.802024-07-26129.16128.88+1.92+1.49%----130.80129.168310,237.74
Cboe Europe BXE131.552024-07-19131.55132.56------131.55131.55769,997.80
Turquoise129.982024-07-26128.94127.38+2.60+2.04%----129.98128.94506,473
München130.902024-07-26128.72127.12+3.78+2.97%----130.90128.72121,570.56
Cboe Europe CXE133.062024-07-18133.06131.86------133.06133.0681,064.48
Hannover130.882024-07-26128.80129.02+1.86+1.44%----130.88128.802261.76
Euronext Milan (TAH)126.142024-07-25125.12140.34-14.20-10.12%----127.14125.122252.26
Düsseldorf130.722024-07-26128.80128.90+1.82+1.41%----130.72128.8000.00
Bulgaria130.902024-07-26130.90127.46+3.44+2.70%----130.90130.9000.00
Lang & Schwarz130.8202024-07-27130.740130.740+0.080+0.06%130.820-131.460-130.820130.740--
Vienna Global Market130.922024-07-26128.84128.90+2.02+1.57%----130.92128.840-