| TradeGate | 134,240 | -2,24% | - | +1,10% | -12,26% | +0,46% | +17,02% | |
| Quotrix | 134,0200 | -2,36% | - | +1,55% | -12,10% | -0,15% | +16,78% | |
| Lang & Schwarz | 133,720 | -2,18% | - | +1,35% | -12,08% | -0,09% | +16,36% | |
| gettex | 134,240 | -2,14% | - | +1,11% | -12,32% | -0,10% | +17,20% | |
| Xetra | 134,46 | -1,78% | - | +1,96% | -11,91% | +0,46% | +17,47% | |
| Vienna Global Market | 134,66 | -1,54% | - | +2,06% | -11,56% | +0,42% | +17,40% | |
| Turquoise | 134,92 | -1,20% | - | +1,04% | -11,47% | +0,75% | +17,55% | |
| Turquoise | 134,96 | -1,16% | - | +2,17% | -11,37% | +0,76% | +17,64% | |
| Turquoise | 137,22 | 0,00% | - | +2,19% | -10,68% | +2,39% | +19,65% | |
| Stuttgart | 133,700 | -2,19% | - | +1,17% | -12,22% | -0,09% | +16,54% | |
| Nasdaq Other OTC | 152,2680 | -0,93% | - | +8,12% | -8,02% | +4,93% | +10,40% | |
| München | 137,18 | -0,44% | - | +2,97% | -9,82% | +1,64% | +19,68% | |
| Madrid | 134,86 | -1,32% | - | +1,57% | -12,19% | +0,27% | +17,54% | |
| LSE International Off-book | 135,05 | -2,01% | - | +2,20% | - | - | - | |
| London International | 155,66 | - | - | 0,00% | +2,25% | +15,62% | +31,85% | |
| Hannover | 135,54 | -1,90% | - | +2,65% | -11,60% | +0,40% | +15,85% | |
| Hamburg | 134,60 | -2,38% | - | +1,95% | -12,45% | -0,21% | +16,40% | |
| Frankfurt | 134,0200 | -2,30% | - | +0,95% | -12,24% | -0,62% | +16,93% | |
| Euronext Milan (TAH) | 126,14 | -10,12% | - | 0,00% | -13,67% | - | - | |
| Euronext Milan | 134,82 | -1,20% | - | +2,06% | -9,82% | +8,71% | +17,38% | |
| Euronext - Paris | 134,54 | -1,74% | - | +2,00% | -11,86% | +0,51% | +17,52% | |
| Düsseldorf | 134,32 | -1,57% | - | +1,74% | -11,54% | +0,64% | +17,17% | |
| Cboe Europe DXE | 134,22 | -1,74% | - | +1,62% | -11,85% | -0,71% | +17,20% | |
| Cboe Europe DXE | 134,90 | -1,23% | - | +2,14% | -11,40% | +0,75% | +17,53% | |
| Cboe Europe DXE | 135,00 | -1,14% | - | +2,20% | -11,32% | +0,79% | +17,68% | |
| Cboe Europe CXE | 134,51 | -2,42% | - | -3,15% | -12,05% | +0,28% | +17,39% | |
| Cboe Europe CXE | 136,92 | - | - | +3,88% | -5,95% | +5,81% | +19,54% | |
| Cboe Europe CXE | 133,06 | - | - | 0,00% | -13,52% | +5,91% | +22,37% | |
| Cboe Europe BXE | 136,78 | - | - | +3,07% | -10,93% | +1,27% | +17,07% | |
| Cboe Europe BXE | 134,72 | -1,31% | - | +1,24% | -11,62% | +0,39% | +16,97% | |
| Cboe Europe BXE | 131,56 | - | - | 0,00% | -14,27% | +0,24% | +13,42% | |
| Bulgaria | 134,98 | -1,43% | - | +1,31% | -12,23% | +0,66% | - | |
| Berlin | 135,50 | -2,41% | - | +2,67% | -11,62% | +0,25% | +15,83% | |