TradeGate281.9003:10 PM280.600281.400+0.500+0.18%281.900550282.000550282.100279.70042,98112.08 mill.
Quotrix281.90003:09 PM281.2000280.5000+1.4000+0.50%281.9000200282.0000200282.1000279.80004,4551.25 mill.
gettex281.9003:09 PM280.800281.500+0.400+0.14%281.800133281.900133282.000279.7003,367946,985.100
Xetra281.902:54 PM280.90280.90+1.00+0.36%281.90137282.001,544282.10279.70219,75961.78 mill.
London International265.152024-05-24261.25264.45--278.505,000284.305,000265.70259.9045,69811.65 mill.
Cboe Europe DXE281.902:54 PM280.70280.70+1.20+0.43%281.90167282.00214282.15279.7073,9258.68 mill.
Turquoise281.902:54 PM280.80280.65+1.25+0.45%----282.10279.7014,7634.14 mill.
Stuttgart282.0002:55 PM280.700281.400+0.600+0.21%282.000426282.000426282.100279.8009,5452.68 mill.
LSE International Off-book282.002:55 PM280.95281.20+0.80+0.28%278.505,000284.305,000282.10279.608,6462.43 mill.
Frankfurt281.60001:33 PM280.7000281.2000+0.4000+0.14%281.8000150281.8000150281.6000279.80001,464411,162.6000
Hamburg281.801:50 PM280.60281.00+0.80+0.28%281.90178282.00178281.80280.60660185,616.70
Budapest110,000.002024-08-29110,000.00101,500.00--110,300.00120110,980.00120110,000.00110,000.001110,000
Berlin281.902:51 PM281.00280.70+1.20+0.43%281.80150281.90150281.90280.1030986,691.20
Euronext Milan281.501:13 PM280.40280.60+0.90+0.32%281.70148282.20519281.50279.7026173,326
Cboe Europe BXE281.152024-08-30281.25280.35------281.25281.1525872,542.50
Düsseldorf281.2012:31 PM280.70281.70-0.50-0.18%281.90150282.00150281.40279.7021560,361
Cboe Europe CXE273.602024-08-23272.80272.55------273.60272.807420,215.20
Nasdaq Other OTC310.25002024-08-30303.5160314.8800-4.6300-1.47%----314.9750303.51606018,673.5370
München282.102:35 PM280.60281.20+0.90+0.32%281.90137282.00300282.10280.604813,516.80
Vienna Global Market281.501:00 PM280.80281.00+0.50+0.18%277.1032286.4032281.50280.10102,801
IDC Poland1,142.02024-08-191,142.01,110.5--1,191.5501,214.5501,142.01,142.022,284
Hannover281.4012:59 PM281.00280.90+0.50+0.18%281.90300282.00300281.40281.0071,969
Bucharest1,335.502024-08-161,335.501,273.00+62.50+4.91%1,395.002001,414.502001,335.501,335.5011,335.50
Euronext Milan (TAH)265.602024-07-29265.60268.00-2.40-0.90%----265.60265.6041,062.40
Bulgaria281.202024-08-30281.20279.60+1.60+0.57%281.90550282.00550281.20281.2000.00
Bucharest--------------
Lang & Schwarz281.9003:08 PM281.300281.300+0.600+0.21%281.900-282.000-282.100279.600--