TradeGate | 281.9003:10 PM | 280.600281.400 | +0.500+0.18% | 281.900550 | 282.000550 | 282.100279.700 | 42,98112.08 mill. | |
Quotrix | 281.90003:09 PM | 281.2000280.5000 | +1.4000+0.50% | 281.9000200 | 282.0000200 | 282.1000279.8000 | 4,4551.25 mill. | |
gettex | 281.9003:09 PM | 280.800281.500 | +0.400+0.14% | 281.800133 | 281.900133 | 282.000279.700 | 3,367946,985.100 | |
Xetra | 281.902:54 PM | 280.90280.90 | +1.00+0.36% | 281.90137 | 282.001,544 | 282.10279.70 | 219,75961.78 mill. | |
London International | 265.152024-05-24 | 261.25264.45 | -- | 278.505,000 | 284.305,000 | 265.70259.90 | 45,69811.65 mill. | |
Cboe Europe DXE | 281.902:54 PM | 280.70280.70 | +1.20+0.43% | 281.90167 | 282.00214 | 282.15279.70 | 73,9258.68 mill. | |
Turquoise | 281.902:54 PM | 280.80280.65 | +1.25+0.45% | -- | -- | 282.10279.70 | 14,7634.14 mill. | |
Stuttgart | 282.0002:55 PM | 280.700281.400 | +0.600+0.21% | 282.000426 | 282.000426 | 282.100279.800 | 9,5452.68 mill. | |
LSE International Off-book | 282.002:55 PM | 280.95281.20 | +0.80+0.28% | 278.505,000 | 284.305,000 | 282.10279.60 | 8,6462.43 mill. | |
Frankfurt | 281.60001:33 PM | 280.7000281.2000 | +0.4000+0.14% | 281.8000150 | 281.8000150 | 281.6000279.8000 | 1,464411,162.6000 | |
Hamburg | 281.801:50 PM | 280.60281.00 | +0.80+0.28% | 281.90178 | 282.00178 | 281.80280.60 | 660185,616.70 | |
Budapest | 110,000.002024-08-29 | 110,000.00101,500.00 | -- | 110,300.00120 | 110,980.00120 | 110,000.00110,000.00 | 1110,000 | |
Berlin | 281.902:51 PM | 281.00280.70 | +1.20+0.43% | 281.80150 | 281.90150 | 281.90280.10 | 30986,691.20 | |
Euronext Milan | 281.501:13 PM | 280.40280.60 | +0.90+0.32% | 281.70148 | 282.20519 | 281.50279.70 | 26173,326 | |
Cboe Europe BXE | 281.152024-08-30 | 281.25280.35 | -- | -- | -- | 281.25281.15 | 25872,542.50 | |
Düsseldorf | 281.2012:31 PM | 280.70281.70 | -0.50-0.18% | 281.90150 | 282.00150 | 281.40279.70 | 21560,361 | |
Cboe Europe CXE | 273.602024-08-23 | 272.80272.55 | -- | -- | -- | 273.60272.80 | 7420,215.20 | |
Nasdaq Other OTC | 310.25002024-08-30 | 303.5160314.8800 | -4.6300-1.47% | -- | -- | 314.9750303.5160 | 6018,673.5370 | |
München | 282.102:35 PM | 280.60281.20 | +0.90+0.32% | 281.90137 | 282.00300 | 282.10280.60 | 4813,516.80 | |
Vienna Global Market | 281.501:00 PM | 280.80281.00 | +0.50+0.18% | 277.1032 | 286.4032 | 281.50280.10 | 102,801 | |
IDC Poland | 1,142.02024-08-19 | 1,142.01,110.5 | -- | 1,191.550 | 1,214.550 | 1,142.01,142.0 | 22,284 | |
Hannover | 281.4012:59 PM | 281.00280.90 | +0.50+0.18% | 281.90300 | 282.00300 | 281.40281.00 | 71,969 | |
Bucharest | 1,335.502024-08-16 | 1,335.501,273.00 | +62.50+4.91% | 1,395.00200 | 1,414.50200 | 1,335.501,335.50 | 11,335.50 | |
Euronext Milan (TAH) | 265.602024-07-29 | 265.60268.00 | -2.40-0.90% | -- | -- | 265.60265.60 | 41,062.40 | |
Bulgaria | 281.202024-08-30 | 281.20279.60 | +1.60+0.57% | 281.90550 | 282.00550 | 281.20281.20 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 281.9003:08 PM | 281.300281.300 | +0.600+0.21% | 281.900- | 282.000- | 282.100279.600 | -- | |