TradeGate | 260.6002024-07-05 | 262.300261.300 | -0.700-0.27% | 260.600125 | 261.300125 | 262.700259.300 | 29,0127.59 mill. | |
gettex | 261.2002024-07-05 | 261.700261.800 | -0.600-0.23% | 260.600144 | 261.200144 | 262.700259.300 | 5,6241.47 mill. | |
Quotrix | 260.50002024-07-05 | 262.0000261.8000 | -1.3000-0.50% | 260.6000100 | 261.2000100 | 262.6000259.5000 | 2,797730,723.1000 | |
Xetra | 260.902024-07-05 | 261.50261.60 | -0.70-0.27% | -- | -- | 262.80259.20 | 414,259108.15 mill. | |
Cboe Europe DXE | 260.002024-07-05 | 261.60261.80 | -1.80-0.69% | -- | -- | 262.90259.30 | 111,36812.8 mill. | |
London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |
Turquoise | 260.002024-07-05 | 261.80261.75 | -1.75-0.67% | -- | -- | 262.70259.30 | 18,4955.49 mill. | |
LSE International Off-book | 261.872024-07-05 | 261.50261.46 | +0.41+0.16% | -- | -- | 263.60259.20 | 16,8304.4 mill. | |
Frankfurt | 259.80002024-07-05 | 261.7000261.4000 | -1.6000-0.61% | -- | -- | 262.7000259.8000 | 3,061802,227.9000 | |
Stuttgart | 260.6002024-07-05 | 261.900261.400 | -0.800-0.31% | -- | -- | 262.700259.400 | 2,628687,223.200 | |
Euronext Milan | 259.802024-07-05 | 260.00261.40 | -1.60-0.61% | -- | -- | 262.50259.00 | 1,007263,718.70 | |
Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | 101,760.00- | 102,420.00- | 103,360.00103,360.00 | 1103,360 | |
Hamburg | 261.802024-07-05 | 262.00261.30 | +0.50+0.19% | -- | -- | 262.60261.40 | 29076,067 | |
Cboe Europe BXE | 259.952024-07-05 | 262.35261.45 | -1.50-0.57% | -- | -- | 262.35259.95 | 10928,536.15 | |
Hannover | 260.402024-07-05 | 261.60261.80 | -1.40-0.53% | -- | -- | 262.10260.40 | 9524,891 | |
Berlin | 262.102024-07-05 | 261.40261.30 | +0.80+0.31% | -- | -- | 262.10261.40 | 5013,105 | |
Cboe Europe CXE | 262.352024-07-05 | 262.35260.45 | +1.90+0.73% | -- | -- | 262.35262.35 | 4211,018.70 | |
Vienna Global Market | 261.602024-07-05 | 262.00260.40 | +1.20+0.46% | -- | -- | 266.60261.60 | 225,773.20 | |
Nasdaq Other OTC | 278.13002024-07-05 | 278.1300282.8500 | -4.7200-1.67% | -- | -- | 278.1300278.1300 | 154,171.9500 | |
IDC Poland | 1,131.02024-07-05 | 1,131.01,128.5 | +2.5+0.22% | -- | -- | 1,131.01,131.0 | 22,262 | |
Bucharest | 1,267.502024-06-11 | 1,267.501,336.40 | -68.90-5.16% | 1,286.50200 | 1,306.00200 | 1,267.501,267.50 | 11,267.50 | |
München | 262.002024-07-05 | 261.80261.00 | +1.00+0.38% | -- | -- | 262.00261.80 | 41,047.60 | |
Euronext Milan (TAH) | 268.002024-05-22 | 268.00270.20 | -2.20-0.81% | -- | -- | 268.00268.00 | 2536 | |
Bulgaria | 260.302024-07-05 | 260.30261.60 | -1.30-0.50% | -- | -- | 260.30260.30 | 00.00 | |
Düsseldorf | 259.702024-07-05 | 261.40261.10 | -1.40-0.54% | -- | -- | 262.00259.30 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 260.6001:03 PM | 260.600260.600 | 0.0000.00% | 260.600- | 261.200- | 260.600260.600 | -- | |