| IEX | 5.922024-09-26 | 5.965.78 | +0.14+2.42% | -- | -- | 6.055.92 | 16,15296,639.86 | |
| TradeGate | 5.292024-09-26 | 5.275.21 | +0.08+1.57% | 5.29590 | 5.39580 | 5.395.12 | 7,21637,714.93 | |
| gettex | 5.3882024-09-26 | 5.1685.220 | +0.168+3.22% | 5.252500 | 5.352500 | 5.4205.122 | 4,72425,268.192 | |
| Quotrix | 5.24202024-09-26 | 5.21805.2780 | -0.0360-0.68% | 5.2900970 | 5.3580970 | 5.24205.1220 | 2,40012,460.8000 | |
| NASDAQ | 5.92002024-09-26 | 5.92005.7900 | +0.1300+2.25% | 5.8200100 | 5.9200200 | 6.05005.8900 | 447,9041.41 mill. | |
| Cboe US | 5.952024-09-26 | 5.955.78 | +0.17+2.94% | -- | -- | 6.045.95 | 8,93629,948.67 | |
| Xetra | 5.3402024-09-26 | 5.0825.158 | +0.182+3.53% | -- | -- | 5.3405.082 | 2,99315,416.814 | |
| Turquoise | 5.182024-09-26 | 5.185.24 | -0.06-1.11% | -- | -- | 5.185.18 | 946.66 | |
| Berlin | 5.3922024-09-26 | 5.2185.196 | +0.196+3.77% | 5.3321,700 | 5.4901,600 | 5.4325.146 | 00.000 | |
| Stuttgart | 5.2902024-09-26 | 5.1685.168 | +0.122+2.36% | -- | -- | 5.3865.040 | 00.000 | |
| München | 5.2902024-09-26 | 5.1685.108 | +0.182+3.56% | -- | -- | 5.2905.168 | 00.000 | |
| Frankfurt | 5.15602024-09-26 | 5.15605.2260 | -0.0700-1.34% | -- | -- | 5.15605.1560 | 00.0000 | |
| Düsseldorf | 5.2902024-09-26 | 5.1685.108 | +0.182+3.56% | -- | -- | 5.3425.054 | 00.000 | |
| Hannover | 5.3442024-09-26 | 5.1685.164 | +0.180+3.49% | -- | -- | 5.3445.168 | 00.000 | |
| Hamburg | 5.3442024-09-26 | 5.1685.164 | +0.180+3.49% | -- | -- | 5.3445.168 | 00.000 | |
| Lang & Schwarz | 5.2722024-09-26 | 5.1645.168 | +0.104+2.01% | 5.272- | 5.372- | 5.3865.034 | -- | |
| Vienna Global Market | 5.362024-09-26 | 5.215.19 | +0.16+3.16% | -- | -- | 5.365.18 | 0- | |