| IEX | 423.232024-11-12 | 417.98418.17 | +5.06+1.21% | -- | -- | 424.42417.13 | 480,291202.26 mill. | |
| TradeGate | 398.4002024-11-12 | 392.850391.850 | +6.550+1.67% | 397.600126 | 398.000300 | 399.800391.850 | 46,30418.29 mill. | |
| gettex | 398.4002024-11-12 | 392.550391.950 | +6.450+1.65% | 398.250565 | 398.300565 | 399.900391.950 | 14,0535.55 mill. | |
| Quotrix | 398.95002024-11-12 | 392.5000393.4000 | +5.5500+1.41% | 397.6000325 | 398.0000325 | 398.9500392.3000 | 642253,575.5000 | |
| NASDAQ | 423.03002024-11-12 | 418.2500418.0100 | +5.0200+1.20% | 423.2500100 | 423.3500300 | 424.4400417.2000 | 19.4 mill.4.94 bill. | |
| London International | 408.502024-04-26 | 412.30392.50 | -- | -- | -- | 416.60405.76 | 1.29 mill.7.14 mill. | |
| Cboe US | 423.142024-11-12 | 417.52417.99 | +5.15+1.23% | 422.359 | 424.853 | 424.41417.25 | 822,337220.9 mill. | |
| LSE Domestic Off-book | 423.30652024-11-12 | 417.0000419.1500 | +4.1565+0.99% | -- | -- | 423.5615417.0000 | 32,51713.65 mill. | |
| Xetra | 395.702024-11-12 | 392.20392.35 | +3.35+0.85% | -- | -- | 396.00392.15 | 23,0999.1 mill. | |
| Frankfurt | 399.70002024-11-12 | 392.9000391.8500 | +7.8500+2.00% | -- | -- | 399.7000392.1000 | 4,1261.63 mill. | |
| Euronext Milan | 396.052024-11-12 | 391.95392.40 | +3.65+0.93% | -- | 397.201 | 396.05391.95 | 3,3431.32 mill. | |
| Cboe Europe DXE | 395.752024-11-12 | 392.20391.60 | +4.15+1.06% | -- | -- | 395.95392.20 | 3,030755,097.30 | |
| Stuttgart | 398.9502024-11-12 | 392.200393.250 | +5.700+1.45% | -- | -- | 399.050392.150 | 616243,366.850 | |
| Hamburg | 399.202024-11-12 | 392.30393.60 | +5.60+1.42% | 397.05126 | 397.65300 | 399.20392.30 | 263103,903.40 | |
| München | 395.752024-11-12 | 392.65393.15 | +2.60+0.66% | -- | -- | 395.75392.65 | 11545,313.70 | |
| Vienna Global Market | 396.152024-11-12 | 392.65391.65 | +4.50+1.15% | -- | -- | 396.15392.65 | 6826,751.75 | |
| Cboe Europe BXE | 393.302024-11-12 | 392.90397.70 | -4.40-1.11% | -- | -- | 393.30392.90 | 6023,590 | |
| Cboe Europe CXE | 393.302024-11-12 | 392.90397.70 | -4.40-1.11% | -- | -- | 393.30392.90 | 6023,590 | |
| Euronext Milan (TAH) | 397.752024-11-12 | 396.70393.90 | +3.85+0.98% | -- | -- | 399.15396.70 | 5321,080.55 | |
| Berlin | 393.002024-11-12 | 392.30395.15 | -2.15-0.54% | 396.90300 | 397.65300 | 393.00392.30 | 4818,836 | |
| Hong Kong SE | 1,600.002022-02 | 1,600.00- | -- | -- | -- | 1,600.001,600.00 | 30- | |
| Düsseldorf | 397.102024-11-12 | 392.55393.00 | +4.10+1.04% | 397.00330 | 397.60330 | 397.10392.35 | 259,826.75 | |
| Hannover | 395.502024-11-12 | 392.25393.00 | +2.50+0.64% | 397.05126 | 397.65300 | 395.50392.25 | 228,659.55 | |
| IDC Poland | 1,728.22024-11-12 | 1,751.61,711.0 | +17.2+1.01% | 1,448.02 | -- | 1,751.61,728.2 | 2034,985.2 | |
| Euronext - Brüssel | 319.202023-09 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
| London Domestic | 408.50002024-11-04 | 413.0000430.0000 | -- | -- | -- | 413.0000413.0000 | 1413 | |
| Bulgaria | 394.452024-11-12 | 394.45397.50 | -3.05-0.77% | -- | -- | 394.45394.45 | 00.00 | |
| Lang & Schwarz | 397.8007:51 AM | 398.400398.400 | -0.600-0.15% | 397.800- | 398.500- | 398.650397.800 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |