Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
F GWM 4/25 | 89,050 | 2024. 05. 13. | - | - | -21,19% | - | 89,050 | 89,050 | |
F GWM 3/25 | 94,200 | 2024. 05. 15. | - | - | +3,52% | - | 94,200 | 94,200 | |
F GWM 11/24 | 92,180 | 2024. 05. 16. | - | - | +4,75% | - | 92,180 | 92,180 | |
F GWM 2/25 | 96,000 | 2024. 05. 13. | - | - | +10,03% | - | 96,000 | 96,000 | |
F GWM 1/25 | 98,120 | 2024. 05. 16. | - | - | +11,87% | - | 98,300 | 98,000 | |
F GWM 7/24 | 73,620 | 2024. 05. 16. | - | - | +18,93% | - | 73,660 | 71,430 | |
F GWM 6/24 | 73,950 | 2024. 05. 16. | - | - | +18,99% | - | 74,200 | 71,650 | |
F GWM 8/24 | 75,420 | 2024. 05. 16. | - | - | +19,47% | - | 75,450 | 73,190 | |
F GWM 12/24 | 98,070 | 2024. 05. 16. | - | - | +22,59% | -29,95% | 98,070 | 96,860 | |
F GWM 9/24 | 79,520 | 2024. 05. 16. | - | - | +22,91% | - | 79,520 | 78,510 | |
F GWM 10/24 | 82,750 | 2024. 05. 16. | - | - | +24,94% | - | 82,750 | 80,600 | |
F GWM 5/25 | 81,000 | 2024. 04. 24. | - | - | - | - | 81,000 | 81,000 | |
F GWM 6/25 | 83,700 | 2024. 04. 18. | - | - | - | - | 83,700 | 83,700 | |
F GWM 7/25 | - | - | - | - | - | - | - | - | |
F GWM 8/25 | - | - | - | - | - | - | - | - | |
F GWM 9/25 | - | - | - | - | - | - | - | - | |
F GWM 10/25 | - | - | - | - | - | - | - | - | |
F GWM 11/25 | - | - | - | - | - | - | - | - | |
F GWM 12/25 | - | - | - | - | - | - | - | - | |
F GWM 1/26 | - | - | - | - | - | - | - | - | |
F GWM 2/26 | - | - | - | - | - | - | - | - | |
F GWM 3/26 | - | - | - | - | - | - | - | - | |
F GWM 4/26 | - | - | - | - | - | - | - | - | |
F GWM 5/26 | - | - | - | - | - | - | - | - | |
F GWM 6/26 | 72,500 | 2024. 04. 19. | - | - | - | - | 72,500 | 72,500 | |
F GWM 7/26 | - | - | - | - | - | - | - | - | |
F GWM 8/26 | - | - | - | - | - | - | - | - | |
F GWM 9/26 | - | - | - | - | - | - | - | - | |
F GWM 10/26 | - | - | - | - | - | - | - | - | |
F GWM 11/26 | - | - | - | - | - | - | - | - | |
F GWM 12/26 | - | - | - | - | - | - | - | - | |
F GWM 1/27 | - | - | - | - | - | - | - | - | |
F GWM 2/27 | - | - | - | - | - | - | - | - | |
F GWM 3/27 | - | - | - | - | - | - | - | - | |
F GWM 4/27 | - | - | - | - | - | - | - | - | |
F GWM 5/27 | - | - | - | - | - | - | - | - | |
F GWM 6/27 | - | - | - | - | - | - | - | - | |
F GWM 7/27 | - | - | - | - | - | - | - | - | |
F GWM 8/27 | - | - | - | - | - | - | - | - | |
F GWM 9/27 | - | - | - | - | - | - | - | - | |
F GWM 10/27 | - | - | - | - | - | - | - | - | |
F GWM 11/27 | - | - | - | - | - | - | - | - | |
F GWM 12/27 | - | - | - | - | - | - | - | - | |
F GWM 1/28 | - | - | - | - | - | - | - | - | |
F GWM 2/28 | - | - | - | - | - | - | - | - | |
F GWM 3/28 | - | - | - | - | - | - | - | - | |
F GWM 4/28 | - | - | - | - | - | - | - | - | |
F GWM 5/28 | - | - | - | - | - | - | - | - | |
F GWM 6/28 | - | - | - | - | - | - | - | - | |
F GWM 7/28 | - | - | - | - | - | - | - | - | |