| UNICREDIT | 38.9850 | 2024-10-04 | +1.1500 | +3.04% | +4.94% | +73.58% | 39.0500 | 37.7050 | |
| INTESA SANPAOLO | 3.7700 | 2024-10-04 | +0.0910 | +2.47% | +6.32% | +58.34% | 3.7700 | 3.6685 | |
| GSK PLC LS-,3125 | 17.7450 | 2024-10-04 | +0.4000 | +2.31% | -0.42% | +3.26% | 17.7450 | 17.7350 | |
| TOTALENERGIES SE EO 2,50 | 63.0000 | 2024-10-04 | +1.2700 | +2.06% | -3.80% | +3.93% | 63.0100 | 61.6700 | |
| SIEMENS AG NA O.N. | 182.5400 | 2024-10-04 | +3.4800 | +1.94% | +2.84% | +35.03% | 183.1400 | 178.5800 | |
| VINCI S.A. INH. EO 2,50 | 104.5000 | 2024-10-04 | +1.9000 | +1.85% | -0.62% | +2.29% | 104.5500 | 102.0500 | |
| BP PLC DL-,25 | 4.9760 | 2024-10-04 | +0.0890 | +1.82% | -12.89% | -14.06% | 5.0200 | 4.9030 | |
| BASF SE NA O.N. | 48.3000 | 2024-10-04 | +0.8100 | +1.71% | +6.89% | +15.04% | 48.5700 | 47.3000 | |
| GLENCORE PLC DL -,01 | 5.1850 | 2024-10-04 | +0.0780 | +1.53% | -8.92% | +1.23% | 5.1860 | 4.9960 | |
| ING GROEP NV EO -,01 | 16.0180 | 2024-10-04 | +0.2200 | +1.39% | -2.52% | +25.57% | 16.0340 | 15.7940 | |
| BCO SANTANDER N.EO0,5 | 4.4970 | 2024-10-04 | +0.0605 | +1.36% | +0.13% | +26.41% | 4.5135 | 4.4165 | |
| SANOFI SA INHABER EO 2 | 101.3000 | 2024-10-04 | +1.3000 | +1.30% | +11.27% | -0.78% | 101.6000 | 100.1600 | |
| LVMH EO 0,3 | 668.6000 | 2024-10-04 | +7.4000 | +1.12% | -6.83% | -8.77% | 668.6000 | 657.6000 | |
| AXA S.A. INH. EO 2,29 | 34.3900 | 2024-10-04 | +0.3600 | +1.06% | +7.67% | +23.20% | 34.4100 | 33.8200 | |
| HSBC HLDGS PLC DL-,50 | 8.2540 | 2024-10-04 | +0.0830 | +1.02% | +3.32% | +8.82% | 8.2540 | 8.0810 | |
| SHELL PLC | 31.3750 | 2024-10-04 | +0.3000 | +0.97% | -7.72% | +4.53% | 31.3750 | 30.9100 | |
| BRIT.AMER.TOBACCO LS-,25 | 32.2700 | 2024-10-04 | +0.3000 | +0.94% | +10.51% | +11.28% | 32.2700 | 31.9600 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.2900 | 2024-10-04 | +0.4900 | +0.86% | -12.76% | -10.75% | 57.6100 | 56.6500 | |
| ALLIANZ SE NA O.N. | 292.2000 | 2024-10-04 | +2.4000 | +0.83% | +12.47% | +30.01% | 292.6000 | 288.4000 | |
| L OREAL INH. EO 0,2 | 396.1000 | 2024-10-04 | +3.2500 | +0.83% | -3.63% | +0.89% | 396.1000 | 389.1000 | |
| LONDON STOCK EXCHANGE | 125.0000 | 2024-10-04 | +1.0000 | +0.81% | +13.64% | +32.98% | 125.0000 | 124.0000 | |
| ESSILORLUXO. INH. EO -,18 | 211.1000 | 2024-10-04 | +1.3000 | +0.62% | +4.71% | +28.05% | 211.1000 | 207.6000 | |
| HERMES INTERNATIONAL O.N. | 2,147.0000 | 2024-10-04 | +13.0000 | +0.61% | +1.71% | +20.94% | 2,147.0000 | 2,130.0000 | |
| PROSUS NV EO -,05 | 41.0000 | 2024-10-04 | +0.2400 | +0.59% | +24.62% | +48.66% | 41.2200 | 40.8050 | |
| BNP PARIBAS INH. EO 2 | 61.0600 | 2024-10-04 | +0.3300 | +0.54% | -3.86% | +2.54% | 61.0600 | 60.0100 | |
| RIO TINTO PLC LS-,10 | 63.3800 | 2024-10-04 | +0.3400 | +0.54% | +0.99% | +8.10% | 63.5300 | 61.8100 | |
| ASML HOLDING EO -,09 | 758.0000 | 2024-10-04 | +4.0000 | +0.53% | -24.20% | +33.92% | 770.1000 | 748.6000 | |
| RELX PLC LS -,144397 | 42.1400 | 2024-10-04 | +0.2200 | +0.52% | -1.68% | +27.12% | 42.5000 | 41.6800 | |
| MUENCH.RUECKVERS.VNA O.N. | 480.6000 | 2024-10-04 | +2.5000 | +0.52% | +8.00% | +28.54% | 481.2000 | 475.0000 | |
| SAP SE O.N. | 200.8500 | 2024-10-04 | +0.8000 | +0.40% | +6.16% | +62.55% | 201.6500 | 198.6400 | |