| Quotrix | 260,5000 | -0,50% | - | -0,42% | +7,14% | +27,20% | +22,91% | |
| TradeGate | 260,600 | -0,27% | - | -0,42% | +6,87% | +27,75% | +22,87% | |
| gettex | 261,200 | -0,23% | - | -0,23% | +7,45% | +28,04% | +22,95% | |
| Lang & Schwarz | 260,600 | 0,00% | - | -0,15% | +7,18% | +27,84% | +22,78% | |
| Bucharest | 1 267,50 | -5,16% | - | -5,16% | +6,57% | +21,59% | - | |
| Nasdaq Other OTC | 278,1300 | -1,67% | - | -0,67% | +4,74% | +24,99% | +9,89% | |
| Euronext Milan (TAH) | 268,00 | -0,81% | - | 0,00% | +13,56% | +31,24% | - | |
| Cboe Europe DXE | 260,00 | -0,69% | - | -0,73% | +6,60% | +27,31% | +22,58% | |
| Turquoise | 260,00 | -0,67% | - | -0,71% | +6,60% | +27,31% | +22,64% | |
| Euronext Milan | 259,80 | -0,61% | - | -1,03% | +6,50% | +26,92% | +22,63% | |
| Frankfurt | 259,8000 | -0,61% | - | -0,69% | +6,89% | +27,35% | +22,78% | |
| Cboe Europe BXE | 259,95 | -0,57% | - | -1,66% | +6,57% | +27,31% | +22,72% | |
| Düsseldorf | 259,70 | -0,54% | - | -0,57% | +6,96% | +26,74% | +22,70% | |
| Hannover | 260,40 | -0,53% | - | -0,38% | +6,87% | +27,40% | +22,95% | |
| Bulgaria | 260,30 | -0,50% | - | -0,65% | +6,27% | +27,38% | - | |
| Stuttgart | 260,600 | -0,31% | - | -0,19% | +7,09% | +27,59% | +22,78% | |
| Xetra | 260,90 | -0,27% | - | -0,23% | +6,97% | +27,89% | +23,01% | |
| LSE International Off-book | 261,87 | +0,16% | - | +0,20% | - | - | - | |
| Hamburg | 261,80 | +0,19% | - | -0,08% | +7,91% | +27,93% | +23,55% | |
| IDC Poland | 1 131,0 | +0,22% | - | -0,53% | +13,73% | +23,30% | - | |
| Berlin | 262,10 | +0,31% | - | -0,08% | +8,02% | +27,76% | +23,69% | |
| München | 262,00 | +0,38% | - | +0,46% | +7,40% | +28,18% | +23,47% | |
| Vienna Global Market | 261,60 | +0,46% | - | -0,95% | +7,24% | +28,27% | +23,40% | |
| Cboe Europe CXE | 262,35 | +0,73% | - | -0,36% | +8,30% | +28,56% | +23,86% | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 103 360,00 | - | - | 0,00% | +8,80% | +34,11% | +38,50% | |
| London International | 265,15 | - | - | 0,00% | +8,65% | +29,84% | +25,35% | |