| Lang & Schwarz | 291,200 | +1,43% | - | +9,39% | +9,62% | +25,92% | +52,70% | |
| TradeGate | 291,000 | +1,32% | - | +9,40% | +9,34% | +25,76% | +52,48% | |
| Quotrix | 291,0000 | +1,29% | - | +9,40% | +9,34% | +25,54% | +52,36% | |
| gettex | 291,200 | +1,15% | - | +9,06% | +9,39% | +25,60% | +52,13% | |
| Budapest | 110 000,00 | - | - | +8,37% | +15,67% | +26,58% | +61,24% | |
| Hamburg | 290,30 | +0,94% | - | +8,89% | +9,18% | +25,54% | +52,50% | |
| Stuttgart | 290,200 | +0,94% | - | +9,02% | +9,10% | +25,38% | +51,89% | |
| Düsseldorf | 290,10 | +1,04% | - | +8,90% | +8,88% | +25,78% | +51,85% | |
| Frankfurt | 290,1000 | +0,94% | - | +8,81% | +8,96% | +25,23% | +51,85% | |
| Cboe Europe CXE | 289,10 | +0,93% | - | +8,26% | +8,98% | +24,57% | +51,83% | |
| München | 289,50 | +0,63% | - | +8,59% | +8,79% | +25,35% | +51,62% | |
| Cboe Europe DXE | 287,90 | +0,19% | - | +7,83% | +8,11% | +24,47% | +51,37% | |
| Hannover | 290,00 | +0,73% | - | +9,23% | +8,96% | +25,54% | +51,34% | |
| Turquoise | 287,90 | +0,56% | - | +7,81% | +8,08% | +24,47% | +51,30% | |
| Cboe Europe BXE | 288,10 | +0,24% | - | +7,98% | +8,13% | +24,15% | +51,19% | |
| Xetra | 288,40 | +0,31% | - | +8,02% | +8,34% | +24,58% | +51,17% | |
| Euronext Milan | 288,00 | +0,17% | - | +7,99% | +8,09% | +24,57% | +51,15% | |
| Vienna Global Market | 288,40 | +0,21% | - | +8,02% | +8,26% | +24,69% | +51,03% | |
| Berlin | 288,10 | -0,31% | - | +8,02% | +8,13% | +24,72% | +50,81% | |
| Nasdaq Other OTC | 317,5000 | - | - | +13,37% | +8,99% | +30,36% | +41,98% | |
| London International | 265,15 | - | - | 0,00% | +2,56% | +19,90% | +35,25% | |
| Bucharest | 1 335,50 | +4,91% | - | 0,00% | +4,30% | +19,24% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 288,00 | +0,38% | - | +7,99% | +8,35% | +24,62% | - | |
| Euronext Milan (TAH) | 283,70 | -3,01% | - | +6,81% | +9,71% | +38,93% | - | |
| IDC Poland | 1 240,0 | -0,08% | - | +11,66% | +13,95% | +29,03% | - | |
| LSE International Off-book | 288,23 | - | - | +7,95% | - | - | - | |