| TradeGate | 266.0002024-07-12 | 264.200263.900 | +2.100+0.80% | 265.800200 | 266.300125 | 267.000263.800 | 60,88016.17 mill. | |
| Quotrix | 266.50002024-07-12 | 264.0000263.9000 | +2.6000+0.99% | 265.9000100 | 266.2000100 | 266.6000263.6000 | 6,5081.73 mill. | |
| Lang & Schwarz | 265.6002024-07-12 | 263.400263.400 | +2.200+0.84% | 265.600- | 266.200- | 267.000263.400 | -- | |
| gettex | 266.1002024-07-12 | 263.800263.400 | +2.700+1.03% | 265.900141 | 266.300141 | 267.000263.800 | 8,8442.35 mill. | |
| Xetra | 266.702024-07-12 | 264.90264.10 | +2.60+0.98% | -- | -- | 267.00263.90 | 627,597167 mill. | |
| Vienna Global Market | 265.502024-07-12 | 264.40264.00 | +1.50+0.57% | -- | -- | 265.90264.40 | 0- | |
| Turquoise | 266.952024-07-12 | 265.00263.90 | +3.05+1.16% | -- | -- | 267.00265.25 | 84811.67 mill. | |
| Stuttgart | 265.9002024-07-12 | 263.500263.400 | +2.500+0.95% | -- | -- | 266.800263.500 | 12,2063.24 mill. | |
| Nasdaq Other OTC | 290.00002024-07-12 | 290.0000280.0900 | +9.9100+3.54% | -- | -- | 290.0000290.0000 | 15043,500 | |
| München | 264.002024-07-12 | 264.00263.90 | +0.10+0.04% | -- | -- | 264.00264.00 | 00.00 | |
| LSE International Off-book | 265.892024-07-12 | 264.85263.30 | +2.59+0.98% | -- | -- | 266.90261.40 | 82,28521.93 mill. | |
| London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |
| IDC Poland | 1,131.02024-07-05 | 1,131.01,128.5 | -- | -- | -- | 1,131.01,131.0 | 22,262 | |
| Hannover | 265.402024-07-12 | 264.10263.00 | +2.40+0.91% | -- | -- | 265.40264.10 | 10728,397.80 | |
| Hamburg | 265.402024-07-12 | 264.10263.80 | +1.60+0.61% | -- | -- | 266.30264.10 | 440116,866 | |
| Frankfurt | 266.70002024-07-12 | 264.2000263.4000 | +3.3000+1.25% | -- | -- | 267.0000264.2000 | 3,229858,051.5000 | |
| Euronext Milan (TAH) | 268.002024-05-22 | 268.00270.20 | -2.20-0.81% | -- | -- | 268.00268.00 | 2536 | |
| Euronext Milan | 266.902024-07-12 | 265.00263.90 | +3.00+1.14% | -- | -- | 267.00265.00 | 1,176312,292.80 | |
| Düsseldorf | 265.802024-07-12 | 264.10264.20 | +1.60+0.61% | -- | -- | 266.60264.10 | 7519,965 | |
| Cboe Europe DXE | 267.002024-07-12 | 264.70263.90 | +3.10+1.17% | -- | -- | 267.00264.10 | 185,58418.54 mill. | |
| Cboe Europe CXE | 262.202024-07-10 | 262.30262.45 | -- | -- | -- | 262.30262.20 | 2524.50 | |
| Cboe Europe BXE | 266.352024-07-12 | 264.65263.05 | +3.30+1.25% | -- | -- | 266.35264.65 | 15340,666.55 | |
| Bulgaria | 265.402024-07-12 | 265.40263.40 | +2.00+0.76% | -- | -- | 265.40265.40 | 00.00 | |
| Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | 104,180.00- | 104,840.00- | 103,360.00103,360.00 | 1103,360 | |
| Bucharest | 1,267.502024-06-11 | 1,267.501,336.40 | -68.90-5.16% | 1,317.00200 | 1,336.50200 | 1,267.501,267.50 | 11,267.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 266.702024-07-12 | 263.90263.80 | +2.90+1.10% | -- | -- | 266.70263.90 | 386102,357.10 | |