Quotrix | 130,58002024. 07. 26. | 128,8400129,5800 | +1,0000+0,77% | 129,7200100 | 132,3000100 | 130,8200128,8400 | 1 013131 870,5800 | |
gettex | 130,7602024. 07. 26. | 129,100128,720 | +2,040+1,58% | 130,840172 | 131,480172 | 131,240128,360 | 5 731746 806,100 | |
TradeGate | 131,1802024. 07. 26. | 129,140129,000 | +2,180+1,69% | 130,840100 | 131,480100 | 131,680128,480 | 13 2941,73 mill. | |
Bulgaria | 130,902024. 07. 26. | 130,90127,46 | +3,44+2,70% | -- | -- | 130,90130,90 | 00.00 | |
Düsseldorf | 130,722024. 07. 26. | 128,80128,90 | +1,82+1,41% | -- | -- | 130,72128,80 | 00.00 | |
Euronext Milan (TAH) | 126,142024. 07. 25. | 125,12140,34 | -14,20-10,12% | -- | -- | 127,14125,12 | 2252,26 | |
Hannover | 130,882024. 07. 26. | 128,80129,02 | +1,86+1,44% | -- | -- | 130,88128,80 | 2261,76 | |
Cboe Europe CXE | 133,062024. 07. 18. | 133,06131,86 | -- | -- | -- | 133,06133,06 | 81 064,48 | |
München | 130,902024. 07. 26. | 128,72127,12 | +3,78+2,97% | -- | -- | 130,90128,72 | 121 570,56 | |
Turquoise | 129,982024. 07. 26. | 128,94127,38 | +2,60+2,04% | -- | -- | 129,98128,94 | 506 473 | |
Cboe Europe BXE | 131,552024. 07. 19. | 131,55132,56 | -- | -- | -- | 131,55131,55 | 769 997,80 | |
Cboe Europe DXE | 130,802024. 07. 26. | 129,16128,88 | +1,92+1,49% | -- | -- | 130,80129,16 | 8310 237,74 | |
Berlin | 130,662024. 07. 26. | 128,72129,58 | +1,08+0,83% | -- | -- | 130,66128,72 | 10213 269,32 | |
Cboe Europe CXE | 130,872024. 07. 26. | 129,37128,72 | +2,15+1,67% | -- | -- | 130,87129,37 | 14018 190,46 | |
Cboe Europe BXE | 131,562024. 07. 19. | 131,14131,52 | -- | -- | -- | 132,30131,14 | 15320 153,18 | |
Cboe Europe BXE | 130,872024. 07. 26. | 129,99128,72 | +2,15+1,67% | -- | -- | 130,87129,99 | 31541 108,57 | |
Euronext Milan | 130,882024. 07. 26. | 132,00129,14 | +1,74+1,35% | -- | -- | 132,00129,14 | 44157 651,66 | |
Cboe Europe CXE | 131,802024. 07. 19. | 131,24133,10 | -- | -- | -- | 132,47131,24 | 72595 575,89 | |
Stuttgart | 129,6602024. 07. 26. | 128,540128,540 | +1,120+0,87% | -- | -- | 131,240128,540 | 788102 419,380 | |
Hamburg | 131,182024. 07. 26. | 128,80129,20 | +1,98+1,53% | -- | -- | 131,18128,80 | 808105 307,64 | |
Madrid | 130,502024. 07. 26. | 127,10128,86 | +1,64+1,27% | 126,4023 | 132,2078 | 130,96127,10 | 1 206156 695,52 | |
Frankfurt | 130,78002024. 07. 26. | 128,7200129,6000 | +1,1800+0,91% | -- | -- | 130,8800128,7200 | 1 249161 920,5400 | |
Turquoise | 130,922024. 07. 26. | 128,86129,04 | +1,88+1,46% | -- | -- | 130,96128,86 | 2 505327 249,58 | |
Nasdaq Other OTC | 141,73002024. 07. 26. | 139,1260139,5000 | +2,2300+1,60% | -- | -- | 147,6500139,1260 | 4 051470 310,0520 | |
Cboe Europe DXE | 130,922024. 07. 26. | 129,04129,06 | +1,86+1,44% | -- | -- | 130,96128,50 | 22 3021,87 mill. | |
Turquoise | 130,872024. 07. 26. | 128,98128,72 | +2,15+1,67% | -- | -- | 130,90129,37 | 21015,18 mill. | |
Xetra | 130,962024. 07. 26. | 128,82128,98 | +1,98+1,54% | -- | -- | 130,98128,32 | 288 71837,65 mill. | |
Cboe Europe DXE | 130,902024. 07. 26. | 128,88129,10 | +1,80+1,39% | -- | -- | 130,98128,32 | 693 99937,66 mill. | |
London International | 155,662024. 06. 03. | 157,30158,77 | -- | -- | -- | 157,30157,30 | 396 48462,37 mill. | |
LSE International Off-book | 128,572024. 07. 26. | 129,15115,89 | +12,67+10,94% | -- | -- | 130,98119,43 | 1,26 mill.156,98 mill. | |
Euronext - Paris | 130,902024. 07. 26. | 128,80128,96 | +1,94+1,50% | 130,682 | 131,00290 | 130,96128,34 | 1,31 mill.170,64 mill. | |
Lang & Schwarz | 130,62019:03 | 130,740130,820 | -0,200-0,15% | 130,620- | 131,260- | 130,740130,620 | -- | |
Vienna Global Market | 130,922024. 07. 26. | 128,84128,90 | +2,02+1,57% | -- | -- | 130,92128,84 | 0- | |