Quotrix130,58002024. 07. 26.128,8400129,5800+1,0000+0,77%129,7200100132,3000100130,8200128,84001 013131 870,5800
gettex130,7602024. 07. 26.129,100128,720+2,040+1,58%130,840172131,480172131,240128,3605 731746 806,100
TradeGate131,1802024. 07. 26.129,140129,000+2,180+1,69%130,840100131,480100131,680128,48013 2941,73 mill.
Bulgaria130,902024. 07. 26.130,90127,46+3,44+2,70%----130,90130,9000.00
Düsseldorf130,722024. 07. 26.128,80128,90+1,82+1,41%----130,72128,8000.00
Euronext Milan (TAH)126,142024. 07. 25.125,12140,34-14,20-10,12%----127,14125,122252,26
Hannover130,882024. 07. 26.128,80129,02+1,86+1,44%----130,88128,802261,76
Cboe Europe CXE133,062024. 07. 18.133,06131,86------133,06133,0681 064,48
München130,902024. 07. 26.128,72127,12+3,78+2,97%----130,90128,72121 570,56
Turquoise129,982024. 07. 26.128,94127,38+2,60+2,04%----129,98128,94506 473
Cboe Europe BXE131,552024. 07. 19.131,55132,56------131,55131,55769 997,80
Cboe Europe DXE130,802024. 07. 26.129,16128,88+1,92+1,49%----130,80129,168310 237,74
Berlin130,662024. 07. 26.128,72129,58+1,08+0,83%----130,66128,7210213 269,32
Cboe Europe CXE130,872024. 07. 26.129,37128,72+2,15+1,67%----130,87129,3714018 190,46
Cboe Europe BXE131,562024. 07. 19.131,14131,52------132,30131,1415320 153,18
Cboe Europe BXE130,872024. 07. 26.129,99128,72+2,15+1,67%----130,87129,9931541 108,57
Euronext Milan130,882024. 07. 26.132,00129,14+1,74+1,35%----132,00129,1444157 651,66
Cboe Europe CXE131,802024. 07. 19.131,24133,10------132,47131,2472595 575,89
Stuttgart129,6602024. 07. 26.128,540128,540+1,120+0,87%----131,240128,540788102 419,380
Hamburg131,182024. 07. 26.128,80129,20+1,98+1,53%----131,18128,80808105 307,64
Madrid130,502024. 07. 26.127,10128,86+1,64+1,27%126,4023132,2078130,96127,101 206156 695,52
Frankfurt130,78002024. 07. 26.128,7200129,6000+1,1800+0,91%----130,8800128,72001 249161 920,5400
Turquoise130,922024. 07. 26.128,86129,04+1,88+1,46%----130,96128,862 505327 249,58
Nasdaq Other OTC141,73002024. 07. 26.139,1260139,5000+2,2300+1,60%----147,6500139,12604 051470 310,0520
Cboe Europe DXE130,922024. 07. 26.129,04129,06+1,86+1,44%----130,96128,5022 3021,87 mill.
Turquoise130,872024. 07. 26.128,98128,72+2,15+1,67%----130,90129,3721015,18 mill.
Xetra130,962024. 07. 26.128,82128,98+1,98+1,54%----130,98128,32288 71837,65 mill.
Cboe Europe DXE130,902024. 07. 26.128,88129,10+1,80+1,39%----130,98128,32693 99937,66 mill.
London International155,662024. 06. 03.157,30158,77------157,30157,30396 48462,37 mill.
LSE International Off-book128,572024. 07. 26.129,15115,89+12,67+10,94%----130,98119,431,26 mill.156,98 mill.
Euronext - Paris130,902024. 07. 26.128,80128,96+1,94+1,50%130,682131,00290130,96128,341,31 mill.170,64 mill.
Lang & Schwarz130,62019:03130,740130,820-0,200-0,15%130,620-131,260-130,740130,620--
Vienna Global Market130,922024. 07. 26.128,84128,90+2,02+1,57%----130,92128,840-