| TradeGate | 42.1002024-08-28 | 42.00041.850 | +0.250+0.60% | 41.75080 | 42.10080 | 42.30041.900 | 6,640279,220.350 | |
| gettex | 41.9002024-08-28 | 41.85041.750 | +0.150+0.36% | 41.900119 | 42.200119 | 42.15041.850 | 1857,776.100 | |
| Xetra | 42.0502024-08-28 | 42.15041.900 | +0.150+0.36% | -- | -- | 42.30041.900 | 30,0511.26 mill. | |
| Cboe Europe DXE | 42.052024-08-28 | 42.1341.90 | +0.15+0.36% | -- | -- | 42.2041.90 | 8,211128,566.98 | |
| Nasdaq Other OTC | 48.00002024-07-12 | 48.000048.1500 | -- | -- | -- | 48.000048.0000 | 4,35024,000 | |
| Turquoise | 42.002024-08-28 | 41.9541.90 | +0.10+0.24% | -- | -- | 42.2041.90 | 94639,765.50 | |
| London International | 44.402024-05-24 | 44.6044.70 | -- | -- | -- | 44.6544.20 | 59021,988.45 | |
| LSE International Off-book | 42.102024-08-28 | 42.0542.01 | +0.09+0.21% | -- | -- | 42.1041.95 | 28211,847.60 | |
| Frankfurt | 41.85002024-08-28 | 41.600041.7000 | +0.1500+0.36% | -- | -- | 41.900041.6000 | 1907,959 | |
| Stuttgart | 41.9002024-08-28 | 41.85041.850 | +0.050+0.12% | -- | -- | 42.15041.850 | 1707,143.500 | |
| Cboe Europe BXE | 42.102024-08-28 | 42.1041.03 | +1.08+2.62% | -- | -- | 42.1042.10 | 1707,157 | |
| Hamburg | 42.2502024-08-28 | 41.60042.000 | +0.250+0.60% | -- | -- | 42.25041.600 | 1205,070 | |
| Cboe Europe CXE | 41.852024-08-26 | 41.8539.92 | -- | -- | -- | 41.8541.85 | 1074,477.95 | |
| München | 42.0502024-08-28 | 41.90041.900 | +0.150+0.36% | -- | -- | 42.05041.900 | 18756.900 | |
| Berlin | 41.9002024-08-28 | 41.95041.950 | -0.050-0.12% | -- | -- | 42.15041.900 | 00.000 | |
| Vienna Global Market | 42.052024-08-28 | 42.2041.90 | +0.15+0.36% | -- | -- | 42.2042.00 | 0- | |
| Düsseldorf | 41.8502024-08-28 | 41.85041.800 | +0.050+0.12% | -- | -- | 42.00041.850 | 00.000 | |
| Hannover | 41.6002024-08-28 | 41.60041.700 | -0.100-0.24% | -- | -- | 41.60041.600 | 00.000 | |
| Lang & Schwarz | 41.7502024-08-28 | 41.70041.700 | +0.050+0.12% | 41.750- | 42.150- | 42.25041.700 | -- | |
| Quotrix | 41.95002024-08-28 | 41.950041.9000 | +0.0500+0.12% | 41.7500240 | 42.1000240 | 41.950041.9500 | -- | |