| TradeGate | 48,250 | +0,07% | - | +11,16% | -10,52% | +14,88% | -23,80% | |
| Quotrix | 48,2050 | +0,20% | - | +10,55% | -10,57% | +14,81% | -24,06% | |
| Lang & Schwarz | 48,255 | +0,34% | - | +11,30% | -10,14% | +15,43% | -23,64% | |
| gettex | 48,245 | +0,11% | - | +10,79% | -10,66% | +14,94% | -23,82% | |
| Xetra | 48,200 | -0,07% | - | +11,02% | -10,46% | +15,26% | -23,90% | |
| Vienna Global Market | 48,04 | -0,26% | - | +10,64% | -10,77% | +14,76% | -24,19% | |
| Turquoise | 48,22 | -0,18% | - | +9,89% | -10,44% | +15,17% | -23,85% | |
| Stuttgart | 48,200 | -0,08% | - | +11,00% | -10,64% | +14,94% | -23,91% | |
| Nasdaq Other OTC | 52,8900 | - | - | +6,85% | -9,34% | +20,10% | -27,11% | |
| München | 48,190 | -0,50% | - | +8,82% | -10,68% | +14,72% | -23,91% | |
| LSE International Off-book | 48,20 | +0,06% | - | +10,50% | - | - | - | |
| London International | 47,19 | - | - | 0,00% | -12,87% | +13,63% | -24,46% | |
| Hannover | 48,080 | +1,56% | - | +10,44% | -11,21% | +14,53% | -23,96% | |
| Hamburg | 48,025 | -0,83% | - | +10,40% | -10,72% | +14,81% | -24,31% | |
| Frankfurt | 48,1250 | -0,36% | - | +10,56% | -10,95% | +14,62% | -24,14% | |
| Euronext Milan (TAH) | 41,615 | +0,47% | - | -9,43% | -19,68% | +3,01% | - | |
| Euronext Milan | 45,800 | - | - | 0,00% | 0,00% | 0,00% | -26,06% | |
| Euronext Milan | 48,240 | +0,12% | - | +10,88% | -10,35% | +15,52% | - | |
| Düsseldorf | 47,985 | -0,47% | - | +10,41% | -10,91% | +14,60% | -24,17% | |
| Cboe Europe DXE | 48,22 | +0,22% | - | +10,85% | -10,47% | +15,17% | -23,88% | |
| Cboe Europe CXE | 48,55 | - | - | +9,05% | -11,32% | +16,71% | -23,56% | |
| Cboe Europe BXE | 48,07 | -0,90% | - | +8,66% | -10,70% | +15,50% | -24,25% | |
| Bulgaria | 48,04 | -0,93% | - | +7,06% | -10,77% | +15,70% | - | |
| Budapest | 19 336,00 | - | - | +10,21% | -7,97% | +20,55% | -13,33% | |
| Berlin | 48,090 | +1,64% | - | +8,18% | -11,03% | +14,72% | -24,06% | |