IEX | 138.152024-07-24 | 137.08137.03 | +1.12+0.82% | -- | -- | 138.72136.07 | 44,7046.16 mill. | |
TradeGate | 126.96010:29 AM | 127.480127.540 | -0.580-0.45% | 125.78079 | 126.78079 | 127.480126.360 | 25832,760.460 | |
NYSE | 138.172024-07-24 | 137.50137.07 | +1.10+0.80% | 124.00100 | 139.00200 | 138.72136.05 | 1.86 mill.178.69 mill. | |
LSE International Off-book | 137.072024-07-24 | 138.59137.41 | -- | -- | -- | 138.64136.24 | 259,36835.55 mill. | |
Cboe US | 138.202024-07-24 | 138.12137.03 | +1.17+0.85% | -- | -- | 138.68136.32 | 68,9404.97 mill. | |
Euronext Milan | 126.122024-07-19 | 126.96131.72 | -- | 124.8260 | 128.1260 | 126.96126.96 | 607,617.60 | |
Xetra | 127.362024-07-24 | 125.82127.04 | -- | 125.3229 | 127.9860 | 127.36125.82 | 1125.82 | |
Berlin | 126.7411:02 AM | 126.86127.22 | -0.48-0.38% | 125.20280 | 128.00280 | 127.28126.74 | 00.00 | |
München | 126.368:00 AM | 126.36125.74 | +0.62+0.49% | 126.1079 | 127.1079 | 126.36126.36 | 00.00 | |
Frankfurt | 126.14008:05 AM | 126.1400127.4200 | -1.2800-1.00% | 125.900040 | 127.300040 | 126.1400126.1400 | 00.0000 | |
Düsseldorf | 126.769:10 AM | 126.32126.70 | +0.06+0.05% | 126.1690 | 127.1890 | 126.76126.32 | 00.00 | |
Hannover | 126.108:01 AM | 126.10125.54 | +0.56+0.45% | 125.9034 | 127.3034 | 126.10126.10 | 00.00 | |
Hamburg | 126.108:01 AM | 126.10125.54 | +0.56+0.45% | 125.9034 | 127.3034 | 126.10126.10 | 00.00 | |
Euronext Milan (TAH) | 127.14- | -- | -- | -- | -- | -- | -- | |
gettex | 127.02011:13 AM | 127.300127.300 | -0.280-0.22% | 125.80079 | 126.80079 | 127.300127.020 | -- | |
Lang & Schwarz | 125.7811:25 AM | 126.46126.46 | -0.68-0.54% | 125.78- | 126.78- | 127.16125.76 | -- | |
London International | 163.892024-04-11 | 163.89165.38 | -- | -- | -- | 143.91142.24 | 508- | |
Quotrix | 126.84007:57 AM | 126.8400126.2600 | +0.5800+0.46% | 125.780090 | 126.780090 | 126.8400126.8400 | -- | |
Stuttgart | 126.4408:00 AM | 126.440126.680 | -0.240-0.19% | 126.200200 | 127.200200 | 126.440126.440 | -- | |
Vienna Global Market | 126.8011:00 AM | 127.20127.10 | -0.30-0.24% | 125.9877 | 127.2277 | 127.20126.80 | 0- | |