IEX | 128.1506.09.2024 | 128.95128.84 | -0.69-0.54% | -- | -- | 130.12127.31 | 155,94719.99 млн | |
Quotrix | 116.060006.09.2024 | 116.0600120.5200 | -4.4600-3.70% | 115.4400100 | 115.6800100 | 116.0600116.0600 | -- | |
gettex | 115.52006.09.2024 | 115.640116.480 | -0.960-0.82% | 115.440132 | 115.680132 | 117.580115.120 | 25629,824.360 | |
TradeGate | 115.42006.09.2024 | 115.820116.960 | -1.540-1.32% | 115.10050 | 116.02050 | 115.820115.420 | 11713,538.940 | |
Lang & Schwarz | 114.5808.09.2024 | 114.58114.58 | 0.000.00% | 114.58- | 116.44- | 114.58114.58 | -- | |
London International | 163.8911.04.2024 | 163.89165.38 | -- | -- | -- | 143.91142.24 | 508- | |
LSE International Off-book | 128.2406.09.2024 | 128.71129.41 | -1.17-0.90% | -- | -- | 130.00127.31 | 44957,681.33 | |
NYSE | 128.1406.09.2024 | 128.91128.89 | -0.75-0.58% | 125.28100 | 130.02100 | 130.18127.27 | 4.24 млн383.02 млн | |
Cboe US | 128.1306.09.2024 | 129.66128.91 | -0.78-0.61% | -- | -- | 130.05127.32 | 166,52013.58 млн | |
Euronext Milan | 122.6229.08.2024 | 120.64121.04 | -- | -- | -- | 122.00120.64 | 3363.28 | |
Düsseldorf | 115.8406.09.2024 | 115.68116.44 | -0.60-0.52% | -- | -- | 116.70115.66 | 00.00 | |
Berlin | 115.8406.09.2024 | 116.14116.86 | -1.02-0.87% | -- | -- | 117.14114.86 | 00.00 | |
Stuttgart | 115.32006.09.2024 | 115.760116.260 | -0.940-0.81% | -- | -- | 116.440114.860 | 00.000 | |
Xetra | 115.2406.09.2024 | 115.24121.70 | -6.46-5.31% | -- | -- | 115.24115.24 | 00.00 | |
Frankfurt | 115.220006.09.2024 | 115.5000115.9600 | -0.7400-0.64% | -- | -- | 116.8400115.1000 | 00.0000 | |
Vienna Global Market | 115.0206.09.2024 | 116.24117.46 | -2.44-2.08% | -- | -- | 116.42115.02 | 0- | |
Euronext Milan (TAH) | 114.90- | -- | -- | -- | -- | -- | -- | |
Hannover | 114.8806.09.2024 | 115.52117.18 | -2.30-1.96% | -- | -- | 115.52114.88 | 00.00 | |
Hamburg | 114.8806.09.2024 | 115.50117.14 | -2.26-1.93% | -- | -- | 115.50114.88 | 00.00 | |
München | 114.5406.09.2024 | 115.64117.02 | -2.48-2.12% | -- | -- | 115.64114.54 | 00.00 | |