IEX128.1506.09.2024128.95128.84-0.69-0.54%----130.12127.31155,94719.99 млн
Quotrix116.060006.09.2024116.0600120.5200-4.4600-3.70%115.4400100115.6800100116.0600116.0600--
gettex115.52006.09.2024115.640116.480-0.960-0.82%115.440132115.680132117.580115.12025629,824.360
TradeGate115.42006.09.2024115.820116.960-1.540-1.32%115.10050116.02050115.820115.42011713,538.940
Lang & Schwarz114.5808.09.2024114.58114.580.000.00%114.58-116.44-114.58114.58--
London International163.8911.04.2024163.89165.38------143.91142.24508-
LSE International Off-book128.2406.09.2024128.71129.41-1.17-0.90%----130.00127.3144957,681.33
NYSE128.1406.09.2024128.91128.89-0.75-0.58%125.28100130.02100130.18127.274.24 млн383.02 млн
Cboe US128.1306.09.2024129.66128.91-0.78-0.61%----130.05127.32166,52013.58 млн
Euronext Milan122.6229.08.2024120.64121.04------122.00120.643363.28
Düsseldorf115.8406.09.2024115.68116.44-0.60-0.52%----116.70115.6600.00
Berlin115.8406.09.2024116.14116.86-1.02-0.87%----117.14114.8600.00
Stuttgart115.32006.09.2024115.760116.260-0.940-0.81%----116.440114.86000.000
Xetra115.2406.09.2024115.24121.70-6.46-5.31%----115.24115.2400.00
Frankfurt115.220006.09.2024115.5000115.9600-0.7400-0.64%----116.8400115.100000.0000
Vienna Global Market115.0206.09.2024116.24117.46-2.44-2.08%----116.42115.020-
Euronext Milan (TAH)114.90-------------
Hannover114.8806.09.2024115.52117.18-2.30-1.96%----115.52114.8800.00
Hamburg114.8806.09.2024115.50117.14-2.26-1.93%----115.50114.8800.00
München114.5406.09.2024115.64117.02-2.48-2.12%----115.64114.5400.00