| Quotrix | 416.80002024-06-28 | 425.2500424.2000 | -7.4000-1.74% | 416.8000100 | 417.0000100 | 425.2500416.8000 | 12151,327.9500 | |
| gettex | 417.1002024-06-28 | 424.850422.850 | -5.750-1.36% | 416.950540 | 417.150540 | 425.600417.100 | 9,2433.91 mill. | |
| TradeGate | 417.3502024-06-28 | 425.550422.800 | -5.450-1.29% | -- | -- | 425.700417.350 | 30,24412.81 mill. | |
| IEX | 447.062024-06-28 | 453.69452.56 | -5.50-1.22% | -- | -- | 455.25446.45 | 377,022170.63 mill. | |
| Bulgaria | 424.302024-06-28 | 424.30424.40 | -0.10-0.02% | -- | -- | 424.30424.30 | 00.00 | |
| Hannover | 424.552024-06-28 | 424.55423.20 | +1.35+0.32% | -- | -- | 424.55424.55 | 00.00 | |
| Cboe Europe BXE | 422.152024-06-26 | 422.15416.70 | -- | -- | -- | 422.15422.15 | 1422.15 | |
| London Domestic | 429.50002024-06-07 | 426.0000421.5000 | -- | -- | -- | 426.0000426.0000 | 1426 | |
| Euronext - Brüssel | 319.202023-09-29 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
| Cboe Europe CXE | 417.402024-06-25 | 417.40420.55 | -- | -- | -- | 417.40417.40 | 104,174 | |
| Vienna Global Market | 423.002024-06-28 | 425.35424.15 | -1.15-0.27% | -- | -- | 425.80423.00 | 3916,596.90 | |
| München | 423.252024-06-28 | 424.35423.20 | +0.05+0.01% | -- | -- | 425.00423.10 | 5824,561.85 | |
| Hamburg | 422.602024-06-28 | 425.00424.00 | -1.40-0.33% | -- | -- | 425.10422.20 | 13155,587.15 | |
| Düsseldorf | 422.652024-06-28 | 424.75423.65 | -1.00-0.24% | -- | -- | 424.75422.60 | 16670,153.60 | |
| Euronext Milan (TAH) | 423.402024-06-28 | 423.40424.95 | -1.55-0.36% | -- | -- | 423.40423.40 | 330139,722 | |
| Stuttgart | 418.9002024-06-28 | 424.950422.900 | -4.000-0.95% | -- | -- | 425.550418.900 | 504213,643.400 | |
| Cboe Europe DXE | 422.902024-06-28 | 424.65425.15 | -2.25-0.53% | -- | -- | 425.55422.50 | 965371,374.93 | |
| Berlin | 422.002024-06-28 | 424.40422.50 | -0.50-0.12% | -- | -- | 424.55422.00 | 970409,377 | |
| Euronext Milan | 422.752024-06-28 | 425.85424.30 | -1.55-0.37% | -- | -- | 425.85422.30 | 1,514642,489 | |
| Frankfurt | 418.00002024-06-28 | 424.3500423.4000 | -5.4000-1.28% | -- | -- | 425.6500418.0000 | 2,346994,899.8500 | |
| Xetra | 423.402024-06-28 | 425.10424.00 | -0.60-0.14% | -- | -- | 425.85422.25 | 13,0795.55 mill. | |
| London International | 408.502024-04-26 | 412.30392.50 | -- | -- | -- | 416.60405.76 | 1.29 mill.7.14 mill. | |
| LSE Domestic Off-book | 453.91992024-06-28 | 454.1900452.9650 | +0.9549+0.21% | -- | -- | 455.3901451.7000 | 48,30521.9 mill. | |
| Cboe US | 446.772024-06-28 | 453.07452.89 | -6.12-1.35% | 446.012 | 450.881 | 455.35446.41 | 1.21 mill.313.64 mill. | |
| NASDAQ | 446.95002024-06-28 | 453.0700452.8500 | -5.9000-1.30% | 447.3600600 | 447.5000100 | 455.3800446.4100 | 28.36 mill.8.56 bill. | |
| Hong Kong SE | 1,600.002022-02 | 1,600.00- | -- | 2,300.003,500 | -- | 1,600.001,600.00 | 30- | |
| Lang & Schwarz | 416.6502024-06-29 | 417.750417.750 | -1.100-0.26% | 416.650- | 418.300- | 417.750416.600 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |