| IEX | 415.698:59 PM | 416.15415.97 | -0.28-0.07% | 413.25177 | 415.70100 | 417.11413.36 | 252,112104.66 mill. | |
| Lang & Schwarz | 379.9508:59 PM | 379.850379.850 | +0.100+0.03% | 379.950- | 380.050- | 381.100377.550 | -- | |
| gettex | 379.9508:59 PM | 380.350380.600 | -0.650-0.17% | 379.950592 | 380.050592 | 381.200377.600 | 5,5302.1 mill. | |
| TradeGate | 379.7508:56 PM | 380.800380.500 | -0.750-0.20% | 379.950500 | 380.050500 | 381.350377.600 | 27,45410.43 mill. | |
| Quotrix | 379.00007:55 PM | 381.0000379.8000 | -0.8000-0.21% | 380.0000275 | 380.1000275 | 381.0000378.1500 | 439166,599.3000 | |
| IDC Poland | 1,620.02024-10-08 | 1,625.01,625.4 | -- | 1,448.02 | 1,690.01 | 1,625.01,620.0 | 34,870 | |
| Hong Kong SE | 1,600.002022-02 | 1,600.00- | -- | 2,300.003,500 | -- | 1,600.001,600.00 | 30- | |
| Cboe US | 415.228:44 PM | 415.84415.82 | -0.60-0.14% | 415.171 | 415.251 | 417.13413.29 | 547,393143.65 mill. | |
| NASDAQ | 415.20508:43 PM | 416.1350415.8400 | -0.6350-0.15% | 415.1900100 | 415.2300100 | 417.1300413.2500 | 8.24 mill.1.97 bill. | |
| LSE Domestic Off-book | 415.00008:14 PM | 415.7000415.8201 | -0.8201-0.20% | -- | -- | 417.1300317.2209 | 30,16412.51 mill. | |
| London Domestic | 414.00002024-09-10 | 389.0000419.5000 | -- | -- | -- | 389.0000389.0000 | 207,780 | |
| London International | 408.502024-04-26 | 412.30392.50 | -- | -- | -- | 416.60405.76 | 1.29 mill.7.14 mill. | |
| Cboe Europe CXE | 380.853:28 PM | 380.85379.35 | +1.50+0.40% | -- | -- | 380.85380.85 | 93,427.65 | |
| Berlin | 379.9011:21 AM | 380.45381.85 | -1.95-0.51% | 379.40500 | 379.50500 | 380.45379.90 | 114,178.90 | |
| Xetra | 379.505:35 PM | 381.10381.05 | -1.55-0.41% | -- | -- | 381.10377.85 | 9,9263.77 mill. | |
| München | 379.508:30 PM | 381.10381.20 | -1.70-0.45% | 379.401,000 | 379.501,000 | 381.10378.55 | 5621,284.95 | |
| Cboe Europe DXE | 379.405:27 PM | 380.10380.75 | -1.35-0.35% | -- | -- | 380.98377.80 | 1,206412,337.08 | |
| Euronext Milan | 379.405:36 PM | 379.60380.70 | -1.30-0.34% | -- | -- | 381.15378.45 | 2,233848,556.70 | |
| Vienna Global Market | 379.405:32 PM | 379.95380.75 | -1.35-0.35% | -- | -- | 381.05379.40 | 8030,427.40 | |
| Cboe Europe BXE | 379.352024-10-10 | 382.65380.20 | -- | -- | -- | 382.65379.35 | 4015,215.50 | |
| Bulgaria | 379.354:00 PM | 379.35379.50 | -0.15-0.04% | -- | -- | 379.35379.35 | 00.00 | |
| Frankfurt | 379.15008:14 PM | 380.4000380.5500 | -1.4000-0.37% | 379.35001,000 | 379.45001,000 | 381.2000377.9000 | 2,516956,899.3000 | |
| Hannover | 379.055:25 PM | 380.40380.25 | -1.20-0.32% | 379.40500 | 379.50500 | 380.40379.05 | 00.00 | |
| Euronext Milan (TAH) | 378.806:18 PM | 378.80381.50 | -2.70-0.71% | -- | -- | 378.80378.80 | 8231,061.60 | |
| Stuttgart | 378.7507:25 PM | 380.500379.900 | -1.150-0.30% | 379.3501,000 | 379.5001,000 | 381.200378.750 | 277105,260.500 | |
| Düsseldorf | 378.707:30 PM | 380.45380.95 | -2.25-0.59% | 378.70280 | 379.25280 | 380.95378.70 | 00.00 | |
| Hamburg | 378.657:15 PM | 380.40381.15 | -2.50-0.66% | 379.40500 | 379.50500 | 380.75378.65 | 9134,556.65 | |
| Euronext - Brüssel | 319.202023-09 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |