| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|
| F ZM 1/25 | 366,80 | 17.05.2024 | -0,30 | -0,08% | +6,63% | +2,75% | 371,00 | 366,10 | |
| F ZM 1/26 | - | - | - | - | - | - | - | - | |
| F ZM 10/24 | 363,50 | 17.05.2024 | -0,30 | -0,08% | +6,69% | +1,45% | 367,70 | 362,70 | |
| F ZM 10/25 | 364,20 | 15.05.2024 | -3,20 | -0,87% | +6,49% | - | 364,20 | 364,20 | |
| F ZM 10/26 | - | - | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | - | - | - | |
| F ZM 12/24 | 366,10 | 17.05.2024 | -0,30 | -0,08% | +6,73% | +2,15% | 370,70 | 365,30 | |
| F ZM 12/25 | 367,50 | 15.05.2024 | +2,00 | +0,55% | +6,83% | +4,40% | 367,80 | 366,80 | |
| F ZM 12/26 | 366,80 | 15.12.2023 | - | - | 0,00% | - | 366,80 | 366,80 | |
| F ZM 12/27 | - | - | - | - | - | - | - | - | |
| F ZM 3/25 | 364,30 | 17.05.2024 | -0,80 | -0,22% | +6,27% | - | 368,90 | 364,00 | |
| F ZM 3/26 | 342,20 | 03.04.2024 | -3,60 | -1,04% | - | - | 342,20 | 342,20 | |
| F ZM 5/25 | 363,40 | 17.05.2024 | -1,10 | -0,30% | +5,82% | +1,79% | 368,00 | 363,30 | |
| F ZM 5/26 | 349,80 | 26.03.2024 | - | - | - | - | 349,80 | 349,80 | |
| F ZM 7/24 | 368,80 | 17.05.2024 | +0,70 | +0,19% | +7,87% | +0,24% | 372,40 | 366,00 | |
| F ZM 7/25 | 364,40 | 17.05.2024 | -1,10 | -0,30% | +5,41% | +2,65% | 366,80 | 364,40 | |
| F ZM 7/26 | - | - | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | - | - | - | |
| F ZM 8/24 | 366,20 | 17.05.2024 | +0,70 | +0,19% | +6,98% | +0,30% | 369,70 | 364,30 | |
| F ZM 8/25 | 363,00 | 17.05.2024 | -3,30 | -0,90% | +5,49% | - | 363,00 | 363,00 | |
| F ZM 8/26 | - | - | - | - | - | - | - | - | |
| F ZM 9/24 | 364,40 | 17.05.2024 | -0,10 | -0,03% | +6,58% | +0,39% | 368,40 | 363,50 | |
| F ZM 9/25 | 362,00 | 17.05.2024 | 0,00 | 0,00% | +5,20% | - | 362,00 | 362,00 | |
| F ZM 9/26 | - | - | - | - | - | - | - | - | |