| NASDAQ 100 INDEX | 19.843,266 | +1,64% | -2,67% | +0,73% | +15,29% | +14,50% | +28,64% | +32,82% | |
| baha us 500 | 5.564,53 | +1,05% | -1,20% | +1,80% | +11,07% | +14,73% | +22,70% | +27,45% | |
| Nifty 50 | 24.509,25 | -0,09% | -0,32% | +4,29% | +9,73% | +13,35% | +24,13% | +54,89% | |
| Swiss Market Index SMI Price | 12.296,74 | +1,01% | +0,14% | +2,36% | +8,55% | +9,06% | +9,72% | +2,67% | |
| Hang Seng Idx. | 17.635,88 | +1,25% | -2,11% | -2,18% | +6,81% | +17,88% | -7,55% | -36,39% | |
| AEX-INDEX | 916,95 | +1,06% | -2,19% | -0,89% | +5,82% | +16,72% | +18,51% | +24,07% | |
| NIKKEI 225 | 39.599,00 | -1,16% | -3,86% | +2,60% | +5,77% | +8,35% | +22,58% | +43,75% | |
| baha us 30 | 40.418,56 | +0,33% | +0,51% | +3,21% | +5,72% | +6,34% | +14,74% | +16,07% | |
| Athex Composite Share Price Index | 1.482,43 | +1,23% | +1,64% | +4,10% | +4,37% | +9,68% | +10,70% | +72,75% | |
| ATX | 3.686,55 | +0,40% | +0,06% | +2,64% | +3,72% | +9,36% | +14,76% | +7,96% | |
| S&P/ASX 200 | 7.931,70 | -0,50% | -1,07% | +1,74% | +3,69% | +6,09% | +8,45% | +7,38% | |
| XCSE:OMX Stockholm 30 Index | 2.593,43 | +0,89% | -0,46% | +0,76% | +3,27% | +11,28% | +16,43% | +10,25% | |
| baha italy 40 | 34.643,33 | +1,47% | +1,12% | +4,28% | +3,21% | +15,13% | +20,43% | +39,32% | |
| DAX | 18.407,07 | +1,29% | -0,99% | +1,34% | +3,06% | +10,33% | +13,78% | +18,64% | |
| IBEX 35. | 11.143,80 | +0,51% | +0,01% | +1,01% | +2,33% | +11,79% | +16,43% | +29,25% | |
| baha uk 100 | 8.213,92 | +0,53% | +0,55% | -0,19% | +2,08% | +9,66% | +7,11% | +18,13% | |
| Shanghai Stock Exchange Composite Index | 2.964,22 | -0,61% | -0,33% | -1,13% | -2,64% | +7,54% | -6,43% | -17,08% | |
| CAC 40 | 7.622,02 | +1,16% | -0,14% | -0,09% | -5,20% | +2,82% | +2,55% | +17,59% | |
| RTS Index | 1.085,43 | +0,82% | +3,84% | -2,69% | -7,56% | -4,53% | +7,22% | -32,15% | |