| XCSE:OMX Stockholm 30 Index | 2.578,75 | +0,64% | +0,32% | +0,82% | +0,82% | +8,80% | +14,40% | +8,53% | |
| Swiss Market Index SMI Price | 12.241,49 | +1,12% | +0,56% | +1,98% | +7,91% | +7,47% | +7,63% | +1,83% | |
| Shanghai Stock Exchange Composite Index | 2.890,90 | +0,14% | -3,07% | -1,87% | -6,40% | -0,66% | -10,13% | -14,50% | |
| S&P/ASX 200 | 7.921,30 | +0,76% | -0,63% | +2,08% | +4,56% | +4,84% | +6,24% | +6,59% | |
| RTS Index | 1.102,01 | -1,76% | +2,36% | -5,65% | -7,24% | -0,72% | +6,06% | -30,89% | |
| NIKKEI 225 | 37.667,41 | -0,53% | -5,98% | -4,26% | -0,70% | +5,36% | +14,52% | +34,67% | |
| Nifty 50 | 24.834,85 | +1,76% | +1,24% | +3,29% | +10,77% | +16,31% | +26,32% | +57,72% | |
| NASDAQ 100 INDEX | 19.023,656 | +1,03% | -2,56% | -3,87% | +7,37% | +9,20% | +23,01% | +27,19% | |
| IBEX 35. | 11.165,90 | +0,18% | +0,71% | +1,96% | +0,10% | +12,37% | +15,18% | +28,36% | |
| Hang Seng Idx. | 17.021,31 | +0,10% | -2,28% | -3,92% | -3,57% | +6,70% | -13,33% | -32,15% | |
| DAX | 18.417,55 | +0,65% | +1,35% | +1,14% | +1,41% | +8,59% | +12,26% | +18,68% | |
| CAC 40 | 7.517,68 | +1,22% | -0,22% | -0,17% | -7,05% | -1,53% | +0,70% | +15,09% | |
| baha us 500 | 5.459,87 | +1,14% | -0,85% | -0,37% | +7,12% | +11,72% | +20,34% | +24,05% | |
| baha us 30 | 40.601,30 | +1,66% | +0,78% | +3,68% | +6,18% | +6,55% | +15,08% | +15,79% | |
| baha uk 100 | 8.309,92 | +1,41% | +1,71% | +1,46% | +1,92% | +8,66% | +8,46% | +19,03% | |
| baha italy 40 | 33.633,33 | +0,12% | -1,48% | +1,16% | -1,67% | +11,20% | +14,06% | +33,84% | |
| ATX | 3.671,77 | +0,07% | 0,00% | +1,96% | +3,48% | +6,26% | +13,84% | +5,33% | |
| Athex Composite Share Price Index | 1.469,25 | +0,37% | +0,33% | +4,91% | +0,98% | +7,96% | +9,19% | +67,66% | |
| AEX-INDEX | 906,64 | +0,90% | -0,07% | -2,00% | +2,72% | +10,87% | +14,47% | +22,98% | |