| NASDAQ 100 INDEX | 19.032,388 | -3,65% | -3,41% | -3,39% | +9,19% | +8,65% | +22,31% | +25,94% | |
| baha us 500 | 5.427,04 | -2,28% | -2,09% | -0,77% | +7,53% | +10,87% | +18,81% | +23,10% | |
| Hang Seng Idx. | 17.048,65 | -1,52% | -4,10% | -5,67% | -1,36% | +5,16% | -12,28% | -37,60% | |
| AEX-INDEX | 903,46 | -1,26% | -1,37% | -2,50% | +3,81% | +10,87% | +15,86% | +20,55% | |
| baha us 30 | 39.845,60 | -1,23% | -1,98% | +1,88% | +4,63% | +4,73% | +12,44% | +13,63% | |
| CAC 40 | 7.513,73 | -1,12% | -0,96% | -1,94% | -6,27% | +0,66% | +1,33% | +14,38% | |
| NIKKEI 225 | 39.154,85 | -1,11% | -2,42% | -0,05% | +4,06% | +8,05% | +19,80% | +42,13% | |
| XCSE:OMX Stockholm 30 Index | 2.570,97 | -0,98% | -1,03% | +0,37% | +1,80% | +8,81% | +13,81% | +7,81% | |
| DAX | 18.387,46 | -0,92% | +0,18% | +1,15% | +2,62% | +8,76% | +13,42% | +17,35% | |
| Athex Composite Share Price Index | 1.466,73 | -0,91% | +0,62% | +3,29% | +2,20% | +8,42% | +8,97% | +69,67% | |
| Swiss Market Index SMI Price | 12.203,17 | -0,62% | -0,36% | +0,97% | +8,37% | +8,87% | +8,65% | +0,60% | |
| Shanghai Stock Exchange Composite Index | 2.886,40 | -0,54% | -3,05% | -2,16% | -5,45% | -0,68% | -10,68% | -18,70% | |
| Nifty 50 | 24.309,75 | -0,42% | -1,98% | +2,48% | +7,71% | +13,85% | +23,52% | +53,32% | |
| baha uk 100 | 8.134,35 | -0,35% | -0,55% | -1,26% | +0,60% | +7,62% | +5,98% | +16,13% | |
| baha italy 40 | 34.400,00 | -0,25% | -0,40% | +2,42% | +1,87% | +14,60% | +19,24% | +36,96% | |
| ATX | 3.678,79 | -0,19% | +0,03% | +1,83% | +3,27% | +7,00% | +13,49% | +6,67% | |
| S&P/ASX 200 | 7.963,70 | -0,09% | -0,91% | +1,59% | +3,65% | +5,40% | +8,50% | +7,70% | |
| IBEX 35. | 11.210,10 | -0,02% | +0,56% | +0,82% | +2,06% | +13,04% | +17,76% | +28,60% | |
| RTS Index | 1.110,77 | +1,66% | +3,96% | -1,09% | -5,76% | -0,77% | +6,95% | -30,40% | |