| NASDAQ 100 INDEX | 19'032.388 | -3.65% | -3.41% | -3.39% | +9.19% | +8.65% | +22.31% | +25.94% | |
| NIKKEI 225 | 37'869.51 | -3.28% | -5.62% | -3.33% | +0.64% | +4.51% | +15.87% | +37.47% | |
| Hang Seng Idx. | 17'004.27 | -1.77% | -4.35% | -5.91% | -1.62% | +4.89% | -12.50% | -37.76% | |
| baha italy 40 | 33'956.67 | -1.29% | -1.68% | +1.10% | +0.55% | +13.13% | +17.70% | +35.20% | |
| AEX-INDEX | 903.46 | -1.26% | -1.37% | -2.50% | +3.81% | +10.87% | +15.86% | +20.55% | |
| CAC 40 | 7'513.73 | -1.12% | -0.96% | -1.94% | -6.27% | +0.66% | +1.33% | +14.38% | |
| XCSE:OMX Stockholm 30 Index | 2'570.97 | -0.98% | -1.03% | +0.37% | +1.80% | +8.81% | +13.81% | +7.81% | |
| DAX | 18'387.46 | -0.92% | +0.18% | +1.15% | +2.62% | +8.76% | +13.42% | +17.35% | |
| Athex Composite Share Price Index | 1'466.73 | -0.91% | +0.62% | +3.29% | +2.20% | +8.42% | +8.97% | +69.67% | |
| Swiss Market Index SMI Price | 12'203.17 | -0.62% | -0.36% | +0.97% | +8.37% | +8.87% | +8.65% | +0.60% | |
| Shanghai Stock Exchange Composite Index | 2'888.06 | -0.48% | -2.99% | -2.10% | -5.40% | -0.62% | -10.63% | -18.66% | |
| baha uk 100 | 8'100.00 | -0.42% | -0.97% | -1.67% | +0.18% | +7.16% | +5.54% | +15.64% | |
| Nifty 50 | 24'343.30 | -0.29% | -1.84% | +2.62% | +7.86% | +14.01% | +23.69% | +53.53% | |
| ATX | 3'678.79 | -0.19% | +0.03% | +1.83% | +3.27% | +7.00% | +13.49% | +6.67% | |
| S&P/ASX 200 | 7'963.70 | -0.09% | -0.91% | +1.59% | +3.65% | +5.40% | +8.50% | +7.70% | |
| IBEX 35. | 11'210.10 | -0.02% | +0.56% | +0.82% | +2.06% | +13.04% | +17.76% | +28.60% | |
| baha us 500 | 5'430.31 | +0.06% | -2.03% | -0.71% | +7.59% | +10.94% | +18.88% | +23.18% | |
| baha us 30 | 39'898.54 | +0.13% | -1.85% | +2.02% | +4.77% | +4.87% | +12.59% | +13.79% | |
| RTS Index | 1'110.77 | +1.66% | +3.96% | -1.09% | -5.76% | -0.77% | +6.95% | -30.40% | |