| RTS Index | 1.120,31 | -2,35% | -4,09% | -0,98% | -3,73% | +3,53% | +13,46% | -32,50% | |
| Shanghai Stock Exchange Composite Index | 2.957,57 | -0,83% | +0,40% | -4,32% | -3,64% | +0,11% | -8,87% | -15,95% | |
| baha us 500 | 5.533,37 | +0,05% | +0,97% | +4,64% | +7,50% | +18,00% | +24,39% | +27,26% | |
| Nifty 50 | 24.302,15 | +0,06% | +1,07% | +11,05% | +7,94% | +12,21% | +25,34% | +54,57% | |
| IBEX 35. | 11.066,30 | +0,09% | +1,05% | -1,95% | -0,22% | +8,68% | +15,41% | +24,23% | |
| baha us 30 | 39.346,50 | +0,14% | +0,47% | +1,70% | +1,96% | +5,10% | +14,57% | +13,14% | |
| XCSE:OMX Stockholm 30 Index | 2.571,87 | +0,26% | +0,55% | -0,61% | +1,98% | +8,89% | +12,02% | +12,36% | |
| Hang Seng Idx. | 18.028,28 | +0,28% | +1,76% | -2,25% | +7,79% | +8,30% | -7,15% | -36,32% | |
| AEX-INDEX | 934,82 | +0,40% | +1,05% | +3,68% | +5,73% | +19,80% | +20,05% | +27,44% | |
| DAX | 18.450,48 | +0,41% | +1,32% | +0,24% | +0,26% | +11,03% | +15,03% | +17,89% | |
| Swiss Market Index SMI Price | 12.068,80 | +0,42% | +0,54% | +0,50% | +3,23% | +7,52% | +7,59% | +0,87% | |
| baha uk 100 | 8.248,55 | +0,72% | +0,71% | +0,01% | +4,59% | +7,13% | +9,72% | +15,92% | |
| NIKKEI 225 | 40.913,65 | +0,82% | +4,00% | +5,35% | +2,87% | +22,91% | +22,41% | +42,14% | |
| baha italy 40 | 33.970,00 | +0,82% | +2,18% | -0,77% | -1,14% | +12,30% | +19,88% | +34,30% | |
| CAC 40 | 7.695,78 | +0,83% | +2,19% | -3,05% | -5,59% | +3,29% | +4,42% | +17,44% | |
| ATX | 3.712,04 | +0,86% | +3,08% | +1,91% | +3,92% | +8,53% | +15,79% | +6,89% | |
| Athex Composite Share Price Index | 1.435,81 | +0,86% | +2,53% | +0,78% | +3,57% | +9,53% | +10,47% | +61,93% | |
| NASDAQ 100 INDEX | 20.186,633 | +0,87% | +2,01% | +8,21% | +12,91% | +23,98% | +32,73% | +37,07% | |
| S&P/ASX 200 | 7.831,80 | +1,19% | +0,93% | +1,22% | +0,19% | +4,51% | +7,59% | +7,16% | |