| Quotrix | 54.800005/07/2024 | 54.800054.9000 | -0.1000-0.18% | 54.8800300 | 55.1400300 | 54.980054.8000 | 1598,737.5000 | |
| gettex | 54.96005/07/2024 | 54.88054.700 | +0.260+0.48% | 54.920273 | 55.140273 | 55.20054.600 | 2,868157,517.220 | |
| TradeGate | 54.9205/07/2024 | 54.7054.68 | +0.24+0.44% | 54.96300 | 55.14300 | 55.1654.66 | 40,5272.23 Mio. | |
| Vienna Global Market | 54.9005/07/2024 | 54.9254.82 | +0.08+0.15% | -- | -- | 54.9854.90 | 0- | |
| Hannover | 54.7005/07/2024 | 54.7054.76 | -0.06-0.11% | -- | -- | 54.7054.70 | 00.00 | |
| Düsseldorf | 54.7405/07/2024 | 54.7254.66 | +0.08+0.15% | -- | -- | 54.9854.72 | 00.00 | |
| Bulgaria | 50.5421/06/2024 | 50.5450.72 | -0.18-0.35% | -- | -- | 50.5450.54 | 00.00 | |
| Berlin | 54.7205/07/2024 | 54.7254.74 | -0.02-0.04% | -- | -- | 54.7254.72 | 00.00 | |
| Euronext Milan (TAH) | 52.1815/04/2024 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| Euronext Milan | 53.9224/06/2024 | 54.8649.90 | -- | -- | -- | 54.8653.94 | 20010,880 | |
| Cboe Europe BXE | 54.5302/07/2024 | 54.5354.36 | -- | -- | -- | 54.5354.53 | 20311,069.59 | |
| Hamburg | 55.0405/07/2024 | 54.7054.76 | +0.28+0.51% | -- | -- | 55.0454.70 | 23112,714.24 | |
| München | 54.9605/07/2024 | 54.7454.74 | +0.22+0.40% | -- | -- | 54.9654.70 | 25413,945.80 | |
| Nasdaq Other OTC | 57.300005/07/2024 | 57.300056.3500 | +0.9500+1.69% | -- | -- | 57.300057.3000 | 47527,217.5000 | |
| Cboe Europe CXE | 54.7224/06/2024 | 54.9450.49 | -- | -- | -- | 54.9454.54 | 66036,108.43 | |
| Frankfurt | 55.000005/07/2024 | 54.720054.7200 | +0.2800+0.51% | -- | -- | 55.100054.7200 | 1,08059,308 | |
| Stuttgart | 54.88005/07/2024 | 54.72054.700 | +0.180+0.33% | -- | -- | 55.12054.640 | 2,954162,128.880 | |
| London International | 48.8424/05/2024 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8,552345,396.14 | |
| Turquoise | 54.8205/07/2024 | 54.9254.84 | -0.02-0.04% | -- | -- | 55.0854.64 | 15,435846,709.32 | |
| LSE International Off-book | 54.9205/07/2024 | 54.8154.77 | +0.15+0.28% | -- | -- | 55.1254.42 | 19,4161.07 Mio. | |
| Cboe Europe DXE | 54.8205/07/2024 | 54.8454.82 | 0.000.00% | -- | -- | 55.1654.60 | 114,1773.88 Mio. | |
| Xetra | 54.9605/07/2024 | 54.8854.76 | +0.20+0.37% | -- | -- | 55.2054.60 | 239,55113.16 Mio. | |
| Lang & Schwarz | 54.9419:02 | 54.9454.94 | 0.000.00% | 54.94- | 55.14- | 54.9454.90 | -- | |