| TradeGate | 43,310 | +1,70% | - | -6,41% | -11,37% | -1,61% | -31,06% | |
| gettex | 43,150 | +1,54% | - | -6,96% | -11,98% | -1,94% | -31,50% | |
| Quotrix | 43,0100 | +1,46% | - | -6,87% | -12,02% | -3,02% | -31,32% | |
| Lang & Schwarz | 43,085 | 0,00% | - | -6,83% | -11,82% | -2,10% | -31,40% | |
| Hannover | 43,385 | +2,42% | - | -6,37% | -11,08% | -2,12% | -30,67% | |
| Cboe Europe BXE | 43,45 | +2,33% | - | -6,01% | -11,02% | -1,05% | -30,80% | |
| Bulgaria | 43,38 | +2,25% | - | -6,41% | -11,25% | -1,94% | - | |
| München | 43,340 | +2,22% | - | -6,34% | -11,36% | -2,10% | -30,71% | |
| Berlin | 43,255 | +1,98% | - | -6,52% | -11,39% | -2,41% | -30,97% | |
| Turquoise | 43,21 | +1,90% | - | -6,25% | -11,55% | -2,55% | -31,12% | |
| Cboe Europe DXE | 43,21 | +1,90% | - | -6,23% | -11,55% | -2,57% | -31,12% | |
| Düsseldorf | 43,130 | +1,87% | - | -6,45% | -11,75% | -2,45% | -31,06% | |
| Budapest | 17 500,00 | +1,86% | - | -5,41% | -7,52% | +5,86% | -23,13% | |
| Vienna Global Market | 43,15 | +1,78% | - | -6,54% | -11,56% | -2,55% | -31,21% | |
| Euronext Milan | 43,155 | +1,76% | - | -6,40% | -11,72% | -2,61% | - | |
| Stuttgart | 43,110 | +1,66% | - | -6,39% | -11,72% | -2,61% | -31,16% | |
| Xetra | 43,145 | +1,57% | - | -6,85% | -12,08% | -1,79% | -31,34% | |
| Hamburg | 43,005 | +1,55% | - | -7,10% | -12,18% | -2,98% | -31,26% | |
| LSE International Off-book | 43,08 | +1,51% | - | -6,75% | - | - | - | |
| Frankfurt | 43,0950 | +1,50% | - | -6,99% | -11,94% | -2,83% | -31,27% | |
| Nasdaq Other OTC | 45,8550 | +0,48% | - | -8,29% | -11,73% | -3,67% | -35,75% | |
| Euronext Milan (TAH) | 41,050 | -3,24% | - | -1,36% | -19,51% | -2,05% | - | |
| Cboe Europe CXE | 42,72 | - | - | -7,37% | -12,53% | -4,66% | -31,96% | |
| Euronext Milan | 45,800 | - | - | 0,00% | 0,00% | 0,00% | -26,11% | |
| London International | 47,19 | - | - | 0,00% | -4,03% | +8,11% | -23,38% | |