| Quotrix | 279,9000 | -1,30% | - | +11,60% | +9,12% | +26,42% | +41,89% | |
| TradeGate | 279,400 | -1,34% | - | +11,54% | +8,86% | +26,20% | +41,48% | |
| Lang & Schwarz | 278,400 | -0,07% | - | +11,99% | +8,86% | +25,75% | +41,19% | |
| gettex | 278,800 | -1,55% | - | +11,52% | +8,63% | +25,64% | +41,11% | |
| Budapest | 110.000,00 | - | - | +11,00% | +15,67% | +28,69% | +57,64% | |
| Hannover | 282,10 | -0,49% | - | +13,02% | +10,26% | +27,47% | +42,59% | |
| Cboe Europe BXE | 281,40 | -1,00% | - | +12,85% | +9,96% | +27,65% | +42,35% | |
| Cboe Europe CXE | 281,05 | -1,06% | - | +12,56% | +10,70% | +27,24% | +42,34% | |
| Turquoise | 280,75 | -1,21% | - | +12,73% | +9,69% | +27,01% | +42,16% | |
| Euronext Milan | 279,50 | -1,62% | - | +12,02% | +9,22% | +25,79% | +41,88% | |
| Xetra | 280,20 | -1,20% | - | +12,44% | +9,33% | +26,64% | +41,73% | |
| München | 280,20 | -1,16% | - | +12,08% | +9,56% | +27,13% | +41,73% | |
| Vienna Global Market | 279,60 | -1,76% | - | +12,20% | +9,13% | +26,95% | +41,53% | |
| Frankfurt | 279,2000 | -1,48% | - | +11,41% | +8,81% | +25,96% | +41,51% | |
| Cboe Europe DXE | 279,70 | -1,58% | - | +12,15% | +9,26% | +26,53% | +41,48% | |
| Stuttgart | 279,100 | -1,48% | - | +11,68% | +8,90% | +26,23% | +41,47% | |
| Hamburg | 279,20 | -1,45% | - | +11,46% | +8,85% | +25,82% | +41,42% | |
| Düsseldorf | 278,50 | -1,66% | - | +11,58% | +8,37% | +26,02% | +41,00% | |
| Berlin | 278,90 | -1,73% | - | +11,83% | +8,92% | +26,37% | +40,86% | |
| Nasdaq Other OTC | 313,0250 | +0,01% | - | +17,97% | +10,81% | +32,07% | +33,77% | |
| London International | 265,15 | - | - | 0,00% | +5,35% | +18,14% | +33,15% | |
| Bucharest | 1.335,50 | +4,91% | - | +8,31% | +4,30% | +19,99% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 283,90 | +1,14% | - | +13,74% | +10,96% | +27,97% | - | |
| Euronext Milan (TAH) | 290,40 | +9,34% | - | +9,34% | +12,30% | +42,21% | - | |
| IDC Poland | 1.223,5 | - | - | +12,51% | +12,43% | +27,32% | - | |
| LSE International Off-book | 282,10 | -0,62% | - | +13,99% | - | - | - | |