| TradeGate | 40,825 | -3,40% | - | -9,48% | -9,00% | -12,87% | -38,88% | |
| gettex | 40,820 | -3,18% | - | -9,73% | -8,81% | -12,69% | -38,89% | |
| Quotrix | 40,8100 | -2,86% | - | -9,80% | -8,84% | -12,93% | -39,13% | |
| Lang & Schwarz | 40,805 | -2,59% | - | -9,51% | -8,42% | -12,53% | -38,86% | |
| LSE International Off-book | 40,69 | -22,35% | - | -9,88% | - | - | - | |
| Nasdaq Other OTC | 44,9000 | -4,22% | - | -5,51% | -6,35% | -13,32% | -41,27% | |
| München | 40,545 | -3,68% | - | -11,14% | -9,79% | -13,43% | -39,52% | |
| Frankfurt | 40,6550 | -3,63% | - | -10,03% | -9,18% | -13,78% | -39,31% | |
| Hannover | 40,440 | -3,37% | - | -11,80% | -9,83% | -13,47% | -39,28% | |
| Stuttgart | 40,680 | -3,30% | - | -9,81% | -8,85% | -12,90% | -39,03% | |
| Vienna Global Market | 40,49 | -3,02% | - | -10,22% | -9,03% | -14,07% | -39,93% | |
| Budapest | 16.100,00 | -3,01% | - | -10,56% | -6,65% | -11,50% | -33,01% | |
| Berlin | 40,630 | -2,96% | - | -11,37% | -8,96% | -13,61% | -39,35% | |
| Düsseldorf | 40,645 | -2,91% | - | -9,59% | -8,98% | -13,40% | -39,15% | |
| Hamburg | 40,690 | -2,89% | - | -10,15% | -8,77% | -12,53% | -39,25% | |
| Bulgaria | 40,79 | -2,51% | - | -9,60% | -8,83% | -13,19% | - | |
| Turquoise | 40,77 | -2,49% | - | -9,72% | -8,57% | -13,62% | -39,12% | |
| Cboe Europe BXE | 40,74 | -2,45% | - | -9,81% | -8,84% | -13,63% | -39,18% | |
| Xetra | 40,760 | -2,42% | - | -9,66% | -8,62% | -13,52% | -39,24% | |
| Cboe Europe DXE | 40,77 | -2,12% | - | -9,72% | -8,57% | -13,62% | -39,12% | |
| Euronext Milan | 40,915 | -1,82% | - | -9,37% | -8,21% | -13,33% | - | |
| Euronext Milan (TAH) | 45,950 | +3,47% | - | 0,00% | +5,62% | +4,41% | - | |
| Cboe Europe CXE | 41,94 | - | - | -7,15% | -5,01% | -10,73% | -37,13% | |
| Euronext Milan | 45,800 | - | - | 0,00% | 0,00% | 0,00% | -31,28% | |
| London International | 47,19 | - | - | 0,00% | +5,90% | +0,06% | -29,12% | |