| Texas Instruments | 203.90 | +0.69% | +2.86% | +4.89% | +15.62% | +27.37% | +13.18% | +6.95% | |
| F5 Networks | 203.69 | +1.59% | +19.57% | +18.34% | +23.22% | +10.86% | +28.71% | -1.36% | |
| Waste Management Inc | 202.63 | +0.77% | -6.80% | -5.00% | -2.59% | +9.13% | +23.71% | +36.72% | |
| Diamondback Energy | 202.22 | +2.09% | +1.69% | +1.00% | +1.44% | +31.53% | +37.28% | +162.08% | |
| Packaging Corp of America | 199.90 | +1.06% | +3.33% | +9.53% | +15.65% | +20.57% | +30.36% | +41.31% | |
| The Hershey Co | 197.40 | +1.77% | +2.81% | +7.39% | +1.77% | +2.05% | -14.64% | +10.37% | |
| Insulet Corp | 194.34 | +0.30% | -0.10% | -3.62% | +13.02% | +1.78% | -29.78% | -30.52% | |
| Republic Services Inc | 194.29 | +1.01% | -2.70% | -0.03% | +1.35% | +13.57% | +28.58% | +64.15% | |
| CME Group | 193.71 | -1.77% | -1.82% | -1.46% | -7.60% | -5.88% | -2.65% | -8.68% | |
| QUALCOMM | 192.96 | +15.13% | +6.58% | -3.08% | +16.32% | +32.96% | +45.99% | +28.80% | |
| International Business Machines Corp | 192.24 | +0.62% | +0.69% | +11.05% | +15.68% | +4.72% | +33.36% | +42.78% | |
| Boeing Co | 190.68 | +2.03% | +5.92% | +4.71% | +13.65% | -9.65% | -20.21% | -15.80% | |
| Constellation Energy Corporation | 189.75 | +12.48% | +8.35% | -5.19% | +2.05% | +55.58% | +96.27% | - | |
| Amazon.com | 189.20 | +6.89% | +4.07% | -2.11% | +5.27% | +21.96% | +41.50% | +13.65% | |
| VeriSign | 186.90 | -0.02% | +6.83% | +5.20% | +10.31% | -6.06% | -11.40% | -13.60% | |
| AbbVie Inc | 185.26 | -0.79% | +5.14% | +8.05% | +13.91% | +12.74% | +23.84% | +59.36% | |
| Dover Corp | 184.16 | -0.17% | +4.45% | +2.10% | +2.70% | +22.92% | +26.16% | +10.16% | |
| CBOE Holdings, Inc. | 183.35 | -1.87% | -0.99% | +7.92% | +1.53% | -0.12% | +31.27% | +54.75% | |
| T-Mobile US | 182.26 | +3.64% | +3.00% | +3.46% | +11.03% | +13.02% | +32.30% | +26.54% | |
| PNC Financial Services Group Inc | 181.11 | -0.46% | +2.14% | +16.52% | +18.19% | +19.79% | +32.28% | -0.67% | |
| Zoetis Inc | 180.00 | -0.97% | +0.19% | +3.87% | +13.01% | -4.13% | -4.31% | -11.18% | |
| D.R. Horton Inc | 179.90 | -0.30% | +5.20% | +27.72% | +26.25% | +25.87% | +41.63% | +88.57% | |
| GE Vernova Inc | 178.19 | +9.55% | +9.45% | +3.91% | +15.89% | - | - | - | |
| PTC | 177.83 | +0.78% | +3.15% | -2.12% | +0.25% | -1.52% | +21.94% | +31.31% | |
| Marathon Petroleum Corp | 176.98 | -0.72% | +5.61% | +2.06% | -2.56% | +6.87% | +33.09% | +226.23% | |
| Lennar Corp | 176.92 | -1.97% | +4.77% | +18.12% | +16.63% | +18.05% | +39.49% | +68.27% | |
| Ralph Lauren Corp | 175.63 | +1.43% | +7.17% | +0.31% | +7.34% | +22.25% | +33.73% | +54.81% | |
| Assurant Inc | 174.78 | -0.61% | +2.88% | +7.07% | +0.22% | +3.93% | +30.00% | +10.69% | |
| AMETEK Inc | 173.44 | +0.64% | +3.83% | +4.06% | -0.70% | +7.04% | +9.29% | +24.75% | |
| Alphabet C | 173.12 | +0.72% | -0.69% | -5.63% | +5.18% | +22.14% | +30.04% | +27.95% | |