| Adobe | 552.00 | +2.47% | +3.97% | -0.58% | +19.31% | -10.66% | +1.04% | -11.22% | |
| Roper Technologies Inc | 544.16 | -0.08% | +2.27% | -3.35% | +6.39% | +1.32% | +10.39% | +10.82% | |
| Lockheed Martin Corp | 541.86 | +0.80% | +5.26% | +15.97% | +16.32% | +26.19% | +21.45% | +45.77% | |
| MSCI Inc | 540.47 | -1.05% | +1.20% | +12.23% | +16.04% | -9.76% | -1.42% | -9.26% | |
| Elevance Health Inc | 532.04 | -0.83% | +3.88% | -1.74% | +0.63% | +7.79% | +12.82% | +38.55% | |
| Goldman Sachs Group Inc | 509.26 | +0.72% | +4.64% | +12.62% | +19.37% | +32.70% | +43.00% | +35.77% | |
| Gartner Inc | 500.87 | +0.50% | +9.49% | +11.65% | +21.44% | +9.46% | +41.71% | +89.24% | |
| Vertex Pharmaceuticals | 495.86 | -1.31% | +0.95% | +5.79% | +26.14% | +14.43% | +40.65% | +146.04% | |
| Meta Platforms | 495.79 | +8.25% | +7.44% | -1.84% | +15.24% | +27.16% | +55.63% | +39.15% | |
| S&P Global Inc | 484.65 | -0.69% | +0.64% | +8.66% | +16.53% | +8.13% | +22.12% | +13.05% | |
| Northrop Grumman Corp | 484.14 | -0.51% | +9.34% | +11.05% | -0.19% | +8.40% | +8.83% | +33.26% | |
| IDEXX Laboratories | 475.70 | +0.21% | +0.92% | -2.33% | -3.52% | -7.69% | -14.30% | -29.89% | |
| Mastercard Inc | 463.65 | +3.58% | +7.23% | +5.49% | +2.78% | +3.24% | +17.59% | +20.13% | |
| Moody's Corporation | 456.63 | -0.34% | +5.26% | +8.46% | +23.30% | +16.49% | +29.42% | +21.38% | |
| Linde PLC | 453.45 | +0.59% | +2.20% | +3.26% | +2.85% | +12.05% | +16.03% | +47.52% | |
| Intuitive Surgical | 444.38 | +2.02% | -2.14% | -0.11% | +19.93% | +17.50% | +36.93% | +34.46% | |
| Berkshire Hathaway Inc | 438.45 | -0.67% | +1.28% | +7.79% | +10.49% | +14.31% | +24.52% | +57.53% | |
| Ameriprise Financial Inc | 429.59 | -0.52% | +1.29% | +0.49% | +4.29% | +11.05% | +23.23% | +66.71% | |
| Domino's Pizza Inc | 428.54 | -0.11% | +0.88% | -17.00% | -19.00% | +0.52% | +8.03% | -18.42% | |
| Teledyne Technologies Inc | 421.59 | -0.58% | +1.12% | +8.65% | +10.54% | +0.75% | +9.65% | -6.79% | |
| Microsoft Corp | 418.16 | +4.18% | -2.52% | -6.46% | +7.14% | +5.16% | +24.47% | +46.70% | |
| FactSet Research Systems Inc | 412.83 | -0.96% | +2.28% | +1.13% | -0.88% | -13.28% | -5.14% | +15.43% | |
| Motorola Solutions Inc | 398.83 | +0.89% | +2.11% | +3.34% | +17.64% | +23.68% | +37.29% | +78.17% | |
| Hubbell Inc | 395.45 | +4.15% | +10.80% | +8.30% | +6.71% | +17.97% | +26.71% | +97.19% | |
| Everest Group Ltd | 393.60 | +1.04% | +3.11% | +3.36% | +7.39% | +2.23% | +9.16% | +55.73% | |
| Charter Communications | 379.70 | -0.89% | +21.40% | +27.10% | +48.31% | +2.39% | -6.31% | -49.00% | |
| Pool Corp | 374.23 | +0.40% | +14.67% | +21.84% | +3.26% | +0.75% | -2.74% | -21.69% | |
| Deere & Co | 371.76 | -0.01% | +0.59% | -0.46% | -5.02% | -5.49% | -13.49% | +2.82% | |
| The Home Depot Inc | 368.11 | +1.19% | +5.06% | +6.89% | +10.13% | +4.28% | +10.22% | +12.24% | |
| Ulta Beauty | 364.95 | -0.72% | -1.33% | -5.40% | -9.83% | -27.32% | -17.99% | +8.74% | |