| Direxion Daily Financial Bull 3X Shares | 115.32 | 7:24 PM | +1.87 | +1.65% | +13.52% | +59.79% | 115.62 | 112.39 | |
| iShares MSCI Europe Financials | 23.3800 | 6:59 PM | +0.3200 | +1.39% | +4.98% | +16.61% | 23.3950 | 23.2650 | |
| SPDR S&P Regional Banking | 56.60 | 7:23 PM | +0.61 | +1.09% | +17.48% | +22.04% | 56.75 | 55.10 | |
| SPDR S&P Bank | 52.57 | 7:23 PM | +0.55 | +1.06% | +16.38% | +30.58% | 52.67 | 51.39 | |
| SPDR S&P Insurance | 51.89 | 7:24 PM | +0.54 | +1.05% | +4.91% | +22.04% | 51.92 | 51.36 | |
| iShares US Regional Banks | 46.82 | 7:24 PM | +0.47 | +1.01% | +12.68% | +23.86% | 46.83 | 45.69 | |
| SPDR S&P Capital Markets | 118.24 | 7:11 PM | +1.03 | +0.87% | +10.55% | +28.24% | 118.38 | 117.02 | |
| First Trust Financial AlphaDEX Fund | 49.18 | 7:22 PM | +0.42 | +0.86% | +8.11% | +20.42% | 49.22 | 48.51 | |
| iShares US Broker Dealers and Securities Exchanges ETF | 122.40 | 7:23 PM | +1.05 | +0.86% | +8.43% | +24.86% | 122.46 | 121.36 | |
| iShares Global Financials | 89.14 | 7:21 PM | +0.75 | +0.85% | +6.06% | +19.75% | 89.23 | 88.60 | |
| VanEck BDC Income ETF | 16.80 | 7:23 PM | +0.14 | +0.84% | +1.20% | +7.90% | 16.82 | 16.66 | |
| iShares US Insurance | 117.37 | 7:24 PM | +0.93 | +0.80% | +3.46% | +29.68% | 117.37 | 116.01 | |
| Vanguard Financials ETF | 105.26 | 7:23 PM | +0.72 | +0.69% | +6.26% | +22.87% | 105.29 | 104.25 | |
| Invesco S&P 500 Equal Weight Financials ETF | 64.69 | 7:15 PM | +0.41 | +0.64% | +5.38% | +19.18% | 64.69 | 64.22 | |
| Financial Select Sector | 43.11 | 7:24 PM | +0.26 | +0.61% | +5.48% | +22.26% | 43.17 | 42.75 | |
| iShares US Financials | 99.83 | 7:24 PM | +0.59 | +0.59% | +7.73% | +26.38% | 99.84 | 98.89 | |
| Fidelity MSCI Financials Index | 61.09 | 7:16 PM | +0.34 | +0.56% | +6.43% | +23.17% | 61.10 | 60.51 | |
| iShares US Financial Services | 68.67 | 7:17 PM | +0.36 | +0.53% | +6.68% | +22.78% | 68.76 | 68.17 | |
| ETRACS MarketVector Business Dev Com Liquid Index ETN 4/26/41 | 19.39 | 4:34 PM | +0.10 | +0.50% | +0.99% | +8.08% | 19.39 | 19.39 | |
| Invesco KBW Bank ETF Trust II | 57.8500 | 7:24 PM | +0.2700 | +0.47% | +10.57% | +28.87% | 57.9350 | 57.0200 | |
| Invesco KBW Property and Casualty Insurance ETF Trust II | 104.9400 | 6:43 PM | +0.4800 | +0.46% | +0.32% | +25.09% | 105.0884 | 104.2900 | |
| First Trust Nasdaq ABA Community Bank Index Fund | 52.9200 | 5:57 PM | +0.2400 | +0.46% | +18.21% | +20.55% | 52.9518 | 52.2700 | |
| Invesco KBW Regional Banking ETF Trust II | 56.5487 | 5:13 PM | +0.2287 | +0.41% | +15.13% | +16.02% | 56.5487 | 56.3500 | |
| First Trust Nasdaq Bank | 29.0500 | 6:58 PM | +0.0500 | +0.17% | +10.98% | +25.32% | 29.0627 | 28.7700 | |
| Invesco S&P SmallCap Financials ETF Trust II | 53.0000 | 3:30 PM | +0.0260 | +0.05% | +14.63% | +15.87% | 53.0000 | 53.0000 | |
| Invesco KBW High Dividend Yield Financial ETF Trust II | 15.9167 | 7:23 PM | -0.0633 | -0.40% | +6.61% | -3.12% | 15.9200 | 15.7400 | |
| Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF | 51.6825 | 2024-07-19 | - | - | +8.62% | +14.25% | 52.0738 | 51.6825 | |