| Quotrix | 31,5400 | -1,78% | - | -5,91% | +25,81% | +39,13% | -38,73% | |
| Lang & Schwarz | 31,570 | -1,44% | - | -5,87% | +25,68% | +39,88% | -38,56% | |
| gettex | 31,660 | -1,37% | - | -5,80% | +25,34% | +39,47% | -38,40% | |
| TradeGate | 31,630 | -1,22% | - | -5,78% | +25,22% | +39,40% | -38,84% | |
| Nasdaq Other OTC | 34,5900 | -0,06% | - | -5,93% | +26,70% | +50,39% | -42,36% | |
| Euronext Milan | 31,590 | -1,19% | - | -5,84% | +23,16% | +39,84% | -23,31% | |
| Stuttgart | 31,630 | -1,34% | - | -5,78% | +25,82% | +40,14% | -38,75% | |
| Cboe Europe DXE | 31,61 | -1,34% | - | -5,70% | +25,59% | +39,44% | -38,65% | |
| Frankfurt | 31,6200 | -1,19% | - | -5,67% | +25,53% | +39,60% | -23,05% | |
| Turquoise | 31,62 | -1,68% | - | -5,67% | +25,58% | +39,48% | -22,59% | |
| Cboe Europe BXE | 31,64 | -0,55% | - | -5,66% | +25,61% | +40,75% | -39,12% | |
| Berlin | 31,650 | -1,31% | - | -5,66% | +25,70% | +39,92% | -22,95% | |
| Vienna Global Market | 31,67 | -1,12% | - | -5,66% | +25,62% | +39,52% | -22,34% | |
| Cboe Europe CXE | 31,56 | -1,03% | - | -5,59% | +25,29% | +39,21% | -22,78% | |
| Hamburg | 31,670 | -1,12% | - | -5,52% | +26,38% | +40,01% | -38,98% | |
| Düsseldorf | 31,560 | -1,25% | - | -5,51% | +25,84% | +39,89% | -38,65% | |
| Xetra | 31,670 | -1,34% | - | -5,43% | +25,67% | +39,76% | -22,72% | |
| LSE International Off-book | 31,68 | -1,18% | - | -5,15% | - | - | - | |
| Bulgaria | 31,61 | -1,37% | - | -4,88% | +26,44% | +40,05% | - | |
| München | 32,030 | +0,06% | - | -3,58% | +27,15% | +41,91% | -22,71% | |
| Hannover | 32,030 | -0,16% | - | -1,93% | +25,31% | +43,83% | -22,77% | |
| Euronext Milan (TAH) | 27,290 | +6,23% | - | 0,00% | - | - | - | |
| London International | 27,97 | - | - | 0,00% | +9,90% | +26,16% | -45,71% | |