| TradeGate | 28,710 | +1,38% | - | +8,50% | +0,98% | +35,74% | -48,81% | |
| gettex | 28,690 | +0,77% | - | +8,26% | +0,91% | +35,20% | -48,86% | |
| Lang & Schwarz | 28,680 | +1,16% | - | +8,02% | +1,24% | +35,80% | -48,84% | |
| Quotrix | 28,5200 | +0,53% | - | +6,98% | +0,25% | +34,21% | -49,22% | |
| Nasdaq Other OTC | 31,0500 | +8,00% | - | +12,91% | +2,64% | +35,89% | -53,50% | |
| Vienna Global Market | 28,78 | +1,62% | - | +8,56% | +0,35% | +35,44% | -35,37% | |
| Hamburg | 28,720 | +1,92% | - | +7,57% | +1,09% | +35,15% | -48,99% | |
| Berlin | 28,660 | +0,95% | - | +8,15% | +0,84% | +35,44% | -36,13% | |
| Frankfurt | 28,6500 | +0,74% | - | +7,34% | +0,77% | +34,57% | -36,24% | |
| Stuttgart | 28,640 | +1,02% | - | +8,20% | +0,81% | +35,48% | -48,93% | |
| Turquoise | 28,63 | +0,95% | - | +7,92% | +0,81% | +34,73% | -35,75% | |
| Xetra | 28,630 | +1,20% | - | +7,83% | +0,88% | +34,86% | -36,11% | |
| LSE International Off-book | 28,63 | +0,70% | - | +7,43% | - | - | - | |
| Cboe Europe DXE | 28,63 | +0,99% | - | +7,83% | +0,81% | +34,73% | -49,04% | |
| Cboe Europe CXE | 28,53 | - | - | +7,09% | +5,32% | +37,30% | -35,45% | |
| Bulgaria | 28,44 | +0,74% | - | +6,80% | -0,14% | +44,37% | - | |
| Düsseldorf | 28,400 | +0,07% | - | +7,45% | +0,42% | +34,34% | -49,38% | |
| München | 28,400 | +0,74% | - | +6,37% | +0,74% | +33,65% | -36,41% | |
| Hannover | 28,400 | +0,78% | - | +7,13% | +0,11% | +34,85% | -36,78% | |
| Cboe Europe BXE | 28,38 | - | - | +6,81% | -0,04% | +33,68% | -49,25% | |
| Euronext Milan | 28,360 | - | - | +9,20% | -0,14% | +35,43% | -36,05% | |
| London International | 27,97 | - | - | 0,00% | -2,10% | +32,62% | -50,37% | |
| Euronext Milan (TAH) | 27,290 | +6,23% | - | +6,23% | - | - | - | |